JUTA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001544.300.00%00685.00+4.82%00
27.12.2001544.300.00%00653.50+6.32%1 3072
21.12.2001544.300.00%00614.60+9.55%61 834104
20.12.2001544.300.00%00561.00-7.74%36 32465
19.12.2001544.300.00%00608.10+16.38%22 45937
18.12.2001544.300.00%00522.50-10.34%923 2231 542
17.12.2001544.300.00%00582.80+11.43%49 67988
14.12.2001544.300.00%00523.00-7.12%32 32961
13.12.2001544.300.00%00563.10+6.00%21 10938
12.12.2001544.300.00%00531.20+1.66%7 97515
11.12.2001544.300.00%00522.50-7.02%21 19841
10.12.2001544.300.00%00562.00-4.92%10 25418
7.12.2001544.300.00%00591.10-8.99%13 71822
6.12.2001544.300.00%00649.50-0.07%27 11942
5.12.2001544.300.00%00650.00-1.50%17 66527
4.12.2001544.300.00%00659.90+1.53%11 82618
3.12.2001544.300.00%00649.90-8.45%16 89426
30.11.2001544.300.00%00709.900.00%8 49812
29.11.2001544.300.00%00709.90-8.38%26 92338
28.11.2001544.300.00%00774.90+1.30%5 3747
27.11.2001544.300.00%00764.90-13.86%22 42727
26.11.2001544.300.00%00888.00+3.13%00
23.11.2001544.300.00%00861.00-4.33%39 73246
22.11.2001544.300.00%00900.00+1.35%929 7281 033
21.11.2001544.300.00%00888.00-5.02%5 5166
20.11.2001544.300.00%00935.00-0.10%20 54022
19.11.2001544.300.00%00936.000.00%8 4249
16.11.2001544.300.00%00936.00-0.42%11 23212
15.11.2001544.300.00%00940.00+0.95%7 5088
14.11.2001544.300.00%00931.10-0.41%11 95113
13.11.2001544.300.00%00935.00+2.63%38 60042
12.11.2001544.300.00%00911.00+1.16%21 86424
9.11.2001544.300.00%00900.50-1.15%15 30417
8.11.2001544.300.00%00911.00+1.67%2 7333
7.11.2001544.300.00%00896.00-0.44%18 52422
6.11.2001544.300.00%00900.000.00%1 8002
5.11.2001544.300.00%00900.000.00%4 5005
2.11.2001544.300.00%00900.00+4.04%35 81540
1.11.2001544.300.00%00865.000.00%00
31.10.2001544.300.00%00865.00+0.58%00
30.10.2001544.300.00%00860.000.00%7 6109
29.10.2001544.300.00%00860.000.00%00
26.10.2001544.300.00%00860.000.00%00
25.10.2001544.300.00%00860.00-4.44%00
24.10.2001544.300.00%00900.00+5.26%54 00060
23.10.2001544.300.00%00855.00+0.58%5 9957
22.10.2001544.30+5.00%00850.00+4.29%00
19.10.2001518.400.00%00815.000.00%2 4453
18.10.2001518.400.00%00815.00-1.21%88 020108
17.10.2001518.400.00%00825.000.00%00
16.10.2001518.400.00%00825.000.00%5 7657
15.10.2001518.400.00%00825.00-0.60%00
12.10.2001518.400.00%00830.00+0.60%14 05017
11.10.2001518.40+4.98%00825.000.00%00
10.10.2001493.80+5.00%00825.000.00%00
9.10.2001470.300.00%00825.000.00%00
8.10.2001470.300.00%00825.000.00%24 75030
5.10.2001470.300.00%00825.000.00%00
4.10.2001470.300.00%00825.000.00%3 3004
3.10.2001470.300.00%00825.000.00%7 4259
2.10.2001470.300.00%00825.00+0.60%00
1.10.2001470.300.00%00820.00+0.86%00
27.9.2001470.300.00%00813.00+0.12%6 5048
26.9.2001470.300.00%00812.00+4.96%11 74814
25.9.2001470.300.00%00773.60-5.54%485 769541
24.9.2001470.300.00%00819.00+5.67%4 0955
21.9.2001470.300.00%00775.00+5.39%00
20.9.2001470.300.00%00735.30-5.00%1 4712
19.9.2001470.300.00%00774.00+0.23%00
18.9.2001470.300.00%00772.20+10.00%00
17.9.2001470.300.00%00702.00-3.83%5 6168
14.9.2001470.300.00%00730.000.00%00
13.9.2001470.300.00%00730.00-6.41%00
12.9.2001470.300.00%00780.00+2.63%12 48016
11.9.2001470.300.00%00760.00+2.01%3 0404
10.9.2001470.300.00%00745.00-0.99%16 39022
7.9.2001470.300.00%00752.50+1.00%00
6.9.2001470.300.00%00745.000.00%7451
5.9.2001470.300.00%00745.00-1.97%2 2353
4.9.2001470.300.00%00760.00+4.09%00
3.9.2001470.300.00%00730.10-2.52%10 22114
31.8.2001470.300.00%00749.000.00%00
30.8.2001470.300.00%00749.00+3.63%00
29.8.2001470.300.00%00722.70+4.27%7 16010
28.8.2001470.300.00%00693.10+9.99%00
27.8.2001470.300.00%00630.100.00%6 30110
24.8.2001470.300.00%00630.10+0.01%3 1515
23.8.2001470.300.00%00630.000.00%5 0408
22.8.2001470.300.00%00630.000.00%00
21.8.2001470.300.00%00630.000.00%11 34018
20.8.2001470.300.00%00630.000.00%15 12024
17.8.2001470.300.00%00630.000.00%00
16.8.2001470.300.00%00630.000.00%00
15.8.2001470.300.00%00630.000.00%17 56528
14.8.2001470.300.00%00630.00+0.80%00
13.8.2001470.300.00%00625.000.00%2 5004
10.8.2001470.300.00%00625.00-5.51%1 2502
9.8.2001470.300.00%00661.50+5.00%00
8.8.2001470.300.00%00630.000.00%3 1505
7.8.2001470.300.00%00630.000.00%4 4107
6.8.2001470.300.00%00630.00-10.00%3 7806
3.8.2001470.300.00%00700.000.00%3 5005
2.8.2001470.300.00%00700.00+2.04%349 160500
1.8.2001470.300.00%00686.000.00%4 1166
31.7.2001470.300.00%00686.000.00%00
30.7.2001470.300.00%00686.000.00%00
27.7.2001470.300.00%00686.00+0.80%00
26.7.2001470.300.00%00680.50+6.32%4 6837
25.7.2001470.300.00%00640.00+0.78%4 3337
24.7.2001470.300.00%00635.00+0.06%00
23.7.2001470.300.00%00634.60-0.06%2 5384
20.7.2001470.300.00%00635.00+0.12%3 8106
19.7.2001470.300.00%00634.20-9.97%757 9981 075
18.7.2001470.300.00%00704.50-0.05%1 4092
17.7.2001470.300.00%00704.90+0.71%18 22926
16.7.2001470.300.00%00699.90+0.71%38 08056
13.7.2001470.300.00%00694.90+1.44%00
12.7.2001470.300.00%00685.00+0.01%2 7404
11.7.2001470.300.00%00684.90-6.81%12 34517
10.7.2001470.300.00%00735.000.00%4 4106
9.7.2001470.300.00%00735.000.00%00
4.7.2001470.300.00%00735.00+2.06%00
3.7.2001470.300.00%00720.10+0.55%00
2.7.2001470.300.00%00716.10+0.01%4 2976
29.6.2001470.300.00%00716.00+0.35%20 76429
28.6.2001470.300.00%00713.50+1.04%2 8544
27.6.2001470.300.00%00706.10+2.78%5 6488
26.6.2001470.300.00%00687.00+0.71%6 82610
25.6.2001470.300.00%00682.10+0.14%00
22.6.2001470.300.00%00681.10+0.14%00
21.6.2001470.300.00%00680.100.00%18 36027
20.6.2001470.300.00%00680.100.00%00
19.6.2001470.300.00%00680.100.00%00
18.6.2001470.300.00%00680.100.00%6801
15.6.2001470.300.00%00680.10+0.01%00
14.6.2001470.300.00%00680.00+1.93%1 3602
13.6.2001470.300.00%00667.10+1.84%00
12.6.2001470.300.00%00655.00+3.41%5 1748
11.6.2001470.300.00%00633.40+3.81%5 7019
8.6.2001470.300.00%00610.10-6.15%00
7.6.2001470.300.00%00650.10+0.16%00
6.6.2001470.300.00%00649.000.00%00
5.6.2001470.300.00%00649.000.00%6 49010
4.6.2001470.300.00%00649.000.00%00
1.6.2001470.300.00%00649.000.00%1 2982
31.5.2001470.300.00%00649.00-4.55%47 11674
30.5.2001470.300.00%00680.00+4.77%8 16012
29.5.2001470.300.00%00649.00+0.07%00
28.5.2001470.300.00%00648.50-0.07%15 56624
25.5.2001470.300.00%00649.00+0.01%2 5964
24.5.2001470.300.00%00648.90-0.01%15 57424
23.5.2001470.300.00%00649.00-2.11%00
22.5.2001470.300.00%00663.00+5.05%14 35822
21.5.2001470.300.00%00631.10-2.92%33 51853
18.5.2001470.300.00%00650.10+5.19%2 6004
17.5.2001470.300.00%00618.00+2.65%2 4724
16.5.2001470.300.00%00602.00+2.57%3 6126
15.5.2001470.300.00%00586.90+3.87%00
14.5.2001470.300.00%00565.00-5.24%23 48044
11.5.2001470.300.00%00596.30-0.51%00
10.5.2001470.300.00%00599.40+0.72%00
9.5.2001470.300.00%00595.10+9.97%4 7618
7.5.2001470.300.00%00541.10+0.18%00
4.5.2001470.300.00%00540.10-3.74%00
3.5.2001470.300.00%00561.10+0.17%2 2444
2.5.2001470.300.00%00560.10+0.71%39 05573
30.4.2001470.300.00%00556.10+3.92%15 05128
27.4.2001470.300.00%00535.100.00%1 0702
26.4.2001470.300.00%00535.10+1.71%11 15921
25.4.2001470.300.00%00526.10+7.65%13 13326
24.4.2001470.300.00%00488.70-2.66%32 98166
23.4.2001470.300.00%00502.10+0.19%6 51512
20.4.2001470.300.00%00501.10-0.79%6 51413
19.4.2001470.300.00%00505.10+0.81%2 5265
18.4.2001470.300.00%00501.00+0.09%3 0086
17.4.2001470.300.00%00500.50+7.61%3 0036
13.4.2001470.300.00%00465.10-2.33%00
12.4.2001470.300.00%00476.20+10.58%10 95323
11.4.2001470.300.00%00430.60-8.18%6 92816
10.4.2001470.300.00%00469.00+0.40%00
9.4.2001470.300.00%00467.10+0.86%4671
6.4.2001470.300.00%00463.10-0.64%3 7058
5.4.2001470.300.00%00466.10+0.02%28 85662
4.4.2001470.300.00%00466.00+0.19%00
3.4.2001470.300.00%00465.100.00%1 3953
2.4.2001470.300.00%00465.100.00%00
30.3.2001470.300.00%00465.100.00%12 09326
29.3.2001470.300.00%00465.100.00%7 44216
28.3.2001470.300.00%00465.100.00%9302
27.3.2001470.300.00%00465.100.00%1 8604
26.3.2001470.300.00%00465.100.00%1 3953
23.3.2001470.300.00%00465.10-0.21%10 66224
22.3.2001470.300.00%00466.100.00%2 3315
21.3.2001470.300.00%00466.100.00%9322
20.3.2001470.300.00%00466.100.00%6 05913
19.3.2001470.300.00%00466.10-0.34%50 718109
16.3.2001470.300.00%00467.70+0.53%00
15.3.2001470.300.00%00465.20-0.02%17 66338
14.3.2001470.300.00%00465.30+3.37%00
13.3.2001470.300.00%00450.10-4.25%7 88718
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec