JUTA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	544.30	0.00%	0	0	685.00	+4.82%	0	0
27.12.2001	544.30	0.00%	0	0	653.50	+6.32%	1 307	2
21.12.2001	544.30	0.00%	0	0	614.60	+9.55%	61 834	104
20.12.2001	544.30	0.00%	0	0	561.00	-7.74%	36 324	65
19.12.2001	544.30	0.00%	0	0	608.10	+16.38%	22 459	37
18.12.2001	544.30	0.00%	0	0	522.50	-10.34%	923 223	1 542
17.12.2001	544.30	0.00%	0	0	582.80	+11.43%	49 679	88
14.12.2001	544.30	0.00%	0	0	523.00	-7.12%	32 329	61
13.12.2001	544.30	0.00%	0	0	563.10	+6.00%	21 109	38
12.12.2001	544.30	0.00%	0	0	531.20	+1.66%	7 975	15
11.12.2001	544.30	0.00%	0	0	522.50	-7.02%	21 198	41
10.12.2001	544.30	0.00%	0	0	562.00	-4.92%	10 254	18
7.12.2001	544.30	0.00%	0	0	591.10	-8.99%	13 718	22
6.12.2001	544.30	0.00%	0	0	649.50	-0.07%	27 119	42
5.12.2001	544.30	0.00%	0	0	650.00	-1.50%	17 665	27
4.12.2001	544.30	0.00%	0	0	659.90	+1.53%	11 826	18
3.12.2001	544.30	0.00%	0	0	649.90	-8.45%	16 894	26
30.11.2001	544.30	0.00%	0	0	709.90	0.00%	8 498	12
29.11.2001	544.30	0.00%	0	0	709.90	-8.38%	26 923	38
28.11.2001	544.30	0.00%	0	0	774.90	+1.30%	5 374	7
27.11.2001	544.30	0.00%	0	0	764.90	-13.86%	22 427	27
26.11.2001	544.30	0.00%	0	0	888.00	+3.13%	0	0
23.11.2001	544.30	0.00%	0	0	861.00	-4.33%	39 732	46
22.11.2001	544.30	0.00%	0	0	900.00	+1.35%	929 728	1 033
21.11.2001	544.30	0.00%	0	0	888.00	-5.02%	5 516	6
20.11.2001	544.30	0.00%	0	0	935.00	-0.10%	20 540	22
19.11.2001	544.30	0.00%	0	0	936.00	0.00%	8 424	9
16.11.2001	544.30	0.00%	0	0	936.00	-0.42%	11 232	12
15.11.2001	544.30	0.00%	0	0	940.00	+0.95%	7 508	8
14.11.2001	544.30	0.00%	0	0	931.10	-0.41%	11 951	13
13.11.2001	544.30	0.00%	0	0	935.00	+2.63%	38 600	42
12.11.2001	544.30	0.00%	0	0	911.00	+1.16%	21 864	24
9.11.2001	544.30	0.00%	0	0	900.50	-1.15%	15 304	17
8.11.2001	544.30	0.00%	0	0	911.00	+1.67%	2 733	3
7.11.2001	544.30	0.00%	0	0	896.00	-0.44%	18 524	22
6.11.2001	544.30	0.00%	0	0	900.00	0.00%	1 800	2
5.11.2001	544.30	0.00%	0	0	900.00	0.00%	4 500	5
2.11.2001	544.30	0.00%	0	0	900.00	+4.04%	35 815	40
1.11.2001	544.30	0.00%	0	0	865.00	0.00%	0	0
31.10.2001	544.30	0.00%	0	0	865.00	+0.58%	0	0
30.10.2001	544.30	0.00%	0	0	860.00	0.00%	7 610	9
29.10.2001	544.30	0.00%	0	0	860.00	0.00%	0	0
26.10.2001	544.30	0.00%	0	0	860.00	0.00%	0	0
25.10.2001	544.30	0.00%	0	0	860.00	-4.44%	0	0
24.10.2001	544.30	0.00%	0	0	900.00	+5.26%	54 000	60
23.10.2001	544.30	0.00%	0	0	855.00	+0.58%	5 995	7
22.10.2001	544.30	+5.00%	0	0	850.00	+4.29%	0	0
19.10.2001	518.40	0.00%	0	0	815.00	0.00%	2 445	3
18.10.2001	518.40	0.00%	0	0	815.00	-1.21%	88 020	108
17.10.2001	518.40	0.00%	0	0	825.00	0.00%	0	0
16.10.2001	518.40	0.00%	0	0	825.00	0.00%	5 765	7
15.10.2001	518.40	0.00%	0	0	825.00	-0.60%	0	0
12.10.2001	518.40	0.00%	0	0	830.00	+0.60%	14 050	17
11.10.2001	518.40	+4.98%	0	0	825.00	0.00%	0	0
10.10.2001	493.80	+5.00%	0	0	825.00	0.00%	0	0
9.10.2001	470.30	0.00%	0	0	825.00	0.00%	0	0
8.10.2001	470.30	0.00%	0	0	825.00	0.00%	24 750	30
5.10.2001	470.30	0.00%	0	0	825.00	0.00%	0	0
4.10.2001	470.30	0.00%	0	0	825.00	0.00%	3 300	4
3.10.2001	470.30	0.00%	0	0	825.00	0.00%	7 425	9
2.10.2001	470.30	0.00%	0	0	825.00	+0.60%	0	0
1.10.2001	470.30	0.00%	0	0	820.00	+0.86%	0	0
27.9.2001	470.30	0.00%	0	0	813.00	+0.12%	6 504	8
26.9.2001	470.30	0.00%	0	0	812.00	+4.96%	11 748	14
25.9.2001	470.30	0.00%	0	0	773.60	-5.54%	485 769	541
24.9.2001	470.30	0.00%	0	0	819.00	+5.67%	4 095	5
21.9.2001	470.30	0.00%	0	0	775.00	+5.39%	0	0
20.9.2001	470.30	0.00%	0	0	735.30	-5.00%	1 471	2
19.9.2001	470.30	0.00%	0	0	774.00	+0.23%	0	0
18.9.2001	470.30	0.00%	0	0	772.20	+10.00%	0	0
17.9.2001	470.30	0.00%	0	0	702.00	-3.83%	5 616	8
14.9.2001	470.30	0.00%	0	0	730.00	0.00%	0	0
13.9.2001	470.30	0.00%	0	0	730.00	-6.41%	0	0
12.9.2001	470.30	0.00%	0	0	780.00	+2.63%	12 480	16
11.9.2001	470.30	0.00%	0	0	760.00	+2.01%	3 040	4
10.9.2001	470.30	0.00%	0	0	745.00	-0.99%	16 390	22
7.9.2001	470.30	0.00%	0	0	752.50	+1.00%	0	0
6.9.2001	470.30	0.00%	0	0	745.00	0.00%	745	1
5.9.2001	470.30	0.00%	0	0	745.00	-1.97%	2 235	3
4.9.2001	470.30	0.00%	0	0	760.00	+4.09%	0	0
3.9.2001	470.30	0.00%	0	0	730.10	-2.52%	10 221	14
31.8.2001	470.30	0.00%	0	0	749.00	0.00%	0	0
30.8.2001	470.30	0.00%	0	0	749.00	+3.63%	0	0
29.8.2001	470.30	0.00%	0	0	722.70	+4.27%	7 160	10
28.8.2001	470.30	0.00%	0	0	693.10	+9.99%	0	0
27.8.2001	470.30	0.00%	0	0	630.10	0.00%	6 301	10
24.8.2001	470.30	0.00%	0	0	630.10	+0.01%	3 151	5
23.8.2001	470.30	0.00%	0	0	630.00	0.00%	5 040	8
22.8.2001	470.30	0.00%	0	0	630.00	0.00%	0	0
21.8.2001	470.30	0.00%	0	0	630.00	0.00%	11 340	18
20.8.2001	470.30	0.00%	0	0	630.00	0.00%	15 120	24
17.8.2001	470.30	0.00%	0	0	630.00	0.00%	0	0
16.8.2001	470.30	0.00%	0	0	630.00	0.00%	0	0
15.8.2001	470.30	0.00%	0	0	630.00	0.00%	17 565	28
14.8.2001	470.30	0.00%	0	0	630.00	+0.80%	0	0
13.8.2001	470.30	0.00%	0	0	625.00	0.00%	2 500	4
10.8.2001	470.30	0.00%	0	0	625.00	-5.51%	1 250	2
9.8.2001	470.30	0.00%	0	0	661.50	+5.00%	0	0
8.8.2001	470.30	0.00%	0	0	630.00	0.00%	3 150	5
7.8.2001	470.30	0.00%	0	0	630.00	0.00%	4 410	7
6.8.2001	470.30	0.00%	0	0	630.00	-10.00%	3 780	6
3.8.2001	470.30	0.00%	0	0	700.00	0.00%	3 500	5
2.8.2001	470.30	0.00%	0	0	700.00	+2.04%	349 160	500
1.8.2001	470.30	0.00%	0	0	686.00	0.00%	4 116	6
31.7.2001	470.30	0.00%	0	0	686.00	0.00%	0	0
30.7.2001	470.30	0.00%	0	0	686.00	0.00%	0	0
27.7.2001	470.30	0.00%	0	0	686.00	+0.80%	0	0
26.7.2001	470.30	0.00%	0	0	680.50	+6.32%	4 683	7
25.7.2001	470.30	0.00%	0	0	640.00	+0.78%	4 333	7
24.7.2001	470.30	0.00%	0	0	635.00	+0.06%	0	0
23.7.2001	470.30	0.00%	0	0	634.60	-0.06%	2 538	4
20.7.2001	470.30	0.00%	0	0	635.00	+0.12%	3 810	6
19.7.2001	470.30	0.00%	0	0	634.20	-9.97%	757 998	1 075
18.7.2001	470.30	0.00%	0	0	704.50	-0.05%	1 409	2
17.7.2001	470.30	0.00%	0	0	704.90	+0.71%	18 229	26
16.7.2001	470.30	0.00%	0	0	699.90	+0.71%	38 080	56
13.7.2001	470.30	0.00%	0	0	694.90	+1.44%	0	0
12.7.2001	470.30	0.00%	0	0	685.00	+0.01%	2 740	4
11.7.2001	470.30	0.00%	0	0	684.90	-6.81%	12 345	17
10.7.2001	470.30	0.00%	0	0	735.00	0.00%	4 410	6
9.7.2001	470.30	0.00%	0	0	735.00	0.00%	0	0
4.7.2001	470.30	0.00%	0	0	735.00	+2.06%	0	0
3.7.2001	470.30	0.00%	0	0	720.10	+0.55%	0	0
2.7.2001	470.30	0.00%	0	0	716.10	+0.01%	4 297	6
29.6.2001	470.30	0.00%	0	0	716.00	+0.35%	20 764	29
28.6.2001	470.30	0.00%	0	0	713.50	+1.04%	2 854	4
27.6.2001	470.30	0.00%	0	0	706.10	+2.78%	5 648	8
26.6.2001	470.30	0.00%	0	0	687.00	+0.71%	6 826	10
25.6.2001	470.30	0.00%	0	0	682.10	+0.14%	0	0
22.6.2001	470.30	0.00%	0	0	681.10	+0.14%	0	0
21.6.2001	470.30	0.00%	0	0	680.10	0.00%	18 360	27
20.6.2001	470.30	0.00%	0	0	680.10	0.00%	0	0
19.6.2001	470.30	0.00%	0	0	680.10	0.00%	0	0
18.6.2001	470.30	0.00%	0	0	680.10	0.00%	680	1
15.6.2001	470.30	0.00%	0	0	680.10	+0.01%	0	0
14.6.2001	470.30	0.00%	0	0	680.00	+1.93%	1 360	2
13.6.2001	470.30	0.00%	0	0	667.10	+1.84%	0	0
12.6.2001	470.30	0.00%	0	0	655.00	+3.41%	5 174	8
11.6.2001	470.30	0.00%	0	0	633.40	+3.81%	5 701	9
8.6.2001	470.30	0.00%	0	0	610.10	-6.15%	0	0
7.6.2001	470.30	0.00%	0	0	650.10	+0.16%	0	0
6.6.2001	470.30	0.00%	0	0	649.00	0.00%	0	0
5.6.2001	470.30	0.00%	0	0	649.00	0.00%	6 490	10
4.6.2001	470.30	0.00%	0	0	649.00	0.00%	0	0
1.6.2001	470.30	0.00%	0	0	649.00	0.00%	1 298	2
31.5.2001	470.30	0.00%	0	0	649.00	-4.55%	47 116	74
30.5.2001	470.30	0.00%	0	0	680.00	+4.77%	8 160	12
29.5.2001	470.30	0.00%	0	0	649.00	+0.07%	0	0
28.5.2001	470.30	0.00%	0	0	648.50	-0.07%	15 566	24
25.5.2001	470.30	0.00%	0	0	649.00	+0.01%	2 596	4
24.5.2001	470.30	0.00%	0	0	648.90	-0.01%	15 574	24
23.5.2001	470.30	0.00%	0	0	649.00	-2.11%	0	0
22.5.2001	470.30	0.00%	0	0	663.00	+5.05%	14 358	22
21.5.2001	470.30	0.00%	0	0	631.10	-2.92%	33 518	53
18.5.2001	470.30	0.00%	0	0	650.10	+5.19%	2 600	4
17.5.2001	470.30	0.00%	0	0	618.00	+2.65%	2 472	4
16.5.2001	470.30	0.00%	0	0	602.00	+2.57%	3 612	6
15.5.2001	470.30	0.00%	0	0	586.90	+3.87%	0	0
14.5.2001	470.30	0.00%	0	0	565.00	-5.24%	23 480	44
11.5.2001	470.30	0.00%	0	0	596.30	-0.51%	0	0
10.5.2001	470.30	0.00%	0	0	599.40	+0.72%	0	0
9.5.2001	470.30	0.00%	0	0	595.10	+9.97%	4 761	8
7.5.2001	470.30	0.00%	0	0	541.10	+0.18%	0	0
4.5.2001	470.30	0.00%	0	0	540.10	-3.74%	0	0
3.5.2001	470.30	0.00%	0	0	561.10	+0.17%	2 244	4
2.5.2001	470.30	0.00%	0	0	560.10	+0.71%	39 055	73
30.4.2001	470.30	0.00%	0	0	556.10	+3.92%	15 051	28
27.4.2001	470.30	0.00%	0	0	535.10	0.00%	1 070	2
26.4.2001	470.30	0.00%	0	0	535.10	+1.71%	11 159	21
25.4.2001	470.30	0.00%	0	0	526.10	+7.65%	13 133	26
24.4.2001	470.30	0.00%	0	0	488.70	-2.66%	32 981	66
23.4.2001	470.30	0.00%	0	0	502.10	+0.19%	6 515	12
20.4.2001	470.30	0.00%	0	0	501.10	-0.79%	6 514	13
19.4.2001	470.30	0.00%	0	0	505.10	+0.81%	2 526	5
18.4.2001	470.30	0.00%	0	0	501.00	+0.09%	3 008	6
17.4.2001	470.30	0.00%	0	0	500.50	+7.61%	3 003	6
13.4.2001	470.30	0.00%	0	0	465.10	-2.33%	0	0
12.4.2001	470.30	0.00%	0	0	476.20	+10.58%	10 953	23
11.4.2001	470.30	0.00%	0	0	430.60	-8.18%	6 928	16
10.4.2001	470.30	0.00%	0	0	469.00	+0.40%	0	0
9.4.2001	470.30	0.00%	0	0	467.10	+0.86%	467	1
6.4.2001	470.30	0.00%	0	0	463.10	-0.64%	3 705	8
5.4.2001	470.30	0.00%	0	0	466.10	+0.02%	28 856	62
4.4.2001	470.30	0.00%	0	0	466.00	+0.19%	0	0
3.4.2001	470.30	0.00%	0	0	465.10	0.00%	1 395	3
2.4.2001	470.30	0.00%	0	0	465.10	0.00%	0	0
30.3.2001	470.30	0.00%	0	0	465.10	0.00%	12 093	26
29.3.2001	470.30	0.00%	0	0	465.10	0.00%	7 442	16
28.3.2001	470.30	0.00%	0	0	465.10	0.00%	930	2
27.3.2001	470.30	0.00%	0	0	465.10	0.00%	1 860	4
26.3.2001	470.30	0.00%	0	0	465.10	0.00%	1 395	3
23.3.2001	470.30	0.00%	0	0	465.10	-0.21%	10 662	24
22.3.2001	470.30	0.00%	0	0	466.10	0.00%	2 331	5
21.3.2001	470.30	0.00%	0	0	466.10	0.00%	932	2
20.3.2001	470.30	0.00%	0	0	466.10	0.00%	6 059	13
19.3.2001	470.30	0.00%	0	0	466.10	-0.34%	50 718	109
16.3.2001	470.30	0.00%	0	0	467.70	+0.53%	0	0
15.3.2001	470.30	0.00%	0	0	465.20	-0.02%	17 663	38
14.3.2001	470.30	0.00%	0	0	465.30	+3.37%	0	0
13.3.2001	470.30	0.00%	0	0	450.10	-4.25%	7 887	18
‹‹ First 60 ‹‹ First 20 Next 200 ›