JUTA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	639.40	0.00%	0	0	767.00	0.00%	0	0
29.12.1999	639.40	0.00%	0	0	767.00	+7.87%	129 623	169
28.12.1999	639.40	0.00%	0	0	711.00	+1.57%	0	0
27.12.1999	639.40	0.00%	0	0	700.00	+3.32%	3 500	5
23.12.1999	639.40	0.00%	0	0	677.50	+3.43%	0	0
22.12.1999	639.40	0.00%	0	0	655.00	0.00%	5 240	8
21.12.1999	639.40	0.00%	0	0	655.00	-3.32%	5 240	8
20.12.1999	639.40	0.00%	0	0	677.50	+3.43%	0	0
17.12.1999	639.40	0.00%	0	0	655.00	0.00%	1 965	3
16.12.1999	639.40	0.00%	0	0	655.00	-2.45%	19 240	28
15.12.1999	639.40	0.00%	0	0	671.50	+9.99%	0	0
14.12.1999	639.40	0.00%	0	0	610.50	+10.00%	0	0
13.12.1999	639.40	0.00%	0	0	555.00	-9.71%	555	1
10.12.1999	639.40	0.00%	0	0	614.70	0.00%	0	0
9.12.1999	639.40	0.00%	0	0	614.70	0.00%	0	0
8.12.1999	639.40	0.00%	0	0	614.70	-7.56%	0	0
7.12.1999	639.40	0.00%	0	0	665.00	+8.18%	49 130	74
6.12.1999	639.40	0.00%	0	0	614.70	-10.26%	8 848	14
3.12.1999	639.40	0.00%	0	0	685.00	+5.38%	0	0
2.12.1999	639.40	0.00%	0	0	650.00	-5.24%	2 600	4
1.12.1999	639.40	0.00%	0	0	686.00	0.00%	4 802	7
30.11.1999	639.40	0.00%	0	0	686.00	0.00%	0	0
29.11.1999	639.40	0.00%	0	0	686.00	0.00%	0	0
26.11.1999	639.40	0.00%	0	0	686.00	+0.43%	5 488	8
25.11.1999	639.40	0.00%	0	0	683.00	-0.43%	2 732	4
24.11.1999	639.40	0.00%	0	0	686.00	0.00%	2 058	3
23.11.1999	639.40	0.00%	0	0	686.00	0.00%	0	0
22.11.1999	639.40	0.00%	0	0	686.00	0.00%	0	0
19.11.1999	639.40	+4.99%	0	0	686.00	0.00%	0	0
18.11.1999	609.00	0.00%	0	0	686.00	0.00%	2 744	4
17.11.1999	609.00	0.00%	0	0	686.00	-8.72%	686	1
16.11.1999	609.00	+5.00%	0	0	751.60	-6.57%	13 721	18
15.11.1999	580.00	+4.99%	0	0	804.50	+3.27%	0	0
12.11.1999	552.40	0.00%	0	0	779.00	0.00%	1 558	2
11.11.1999	552.40	0.00%	0	0	779.00	-9.97%	3 895	5
10.11.1999	552.40	0.00%	0	0	865.30	-2.99%	6 057	7
9.11.1999	552.40	0.00%	0	0	892.00	+3.10%	89 529	114
8.11.1999	552.40	0.00%	0	0	865.10	+9.99%	19 032	22
5.11.1999	552.40	0.00%	0	0	786.50	+10.00%	7 865	10
4.11.1999	552.40	0.00%	0	0	715.00	-10.62%	7 150	10
3.11.1999	552.40	0.00%	0	0	800.00	-6.07%	27 000	34
2.11.1999	552.40	0.00%	0	0	851.70	+9.98%	6 814	8
1.11.1999	552.40	0.00%	0	0	774.40	+10.00%	6 195	8
29.10.1999	552.40	0.00%	0	0	704.00	+10.00%	12 300	20
27.10.1999	552.40	0.00%	0	0	640.00	0.00%	0	0
26.10.1999	552.40	0.00%	0	0	640.00	0.00%	0	0
25.10.1999	552.40	0.00%	0	0	640.00	+3.05%	0	0
22.10.1999	552.40	0.00%	0	0	621.00	0.00%	11 799	19
21.10.1999	552.40	0.00%	0	0	621.00	0.00%	2 484	4
20.10.1999	552.40	0.00%	0	0	621.00	0.00%	0	0
19.10.1999	552.40	0.00%	0	0	621.00	0.00%	1 242	2
18.10.1999	552.40	0.00%	0	0	621.00	-10.00%	0	0
15.10.1999	552.40	0.00%	0	0	690.00	-9.75%	0	0
14.10.1999	552.40	+4.99%	0	0	764.60	+1.41%	6 117	8
13.10.1999	526.10	0.00%	0	0	753.90	+9.99%	0	0
12.10.1999	526.10	+4.98%	0	0	685.40	+9.99%	0	0
11.10.1999	501.10	+4.98%	0	0	623.10	+9.99%	0	0
8.10.1999	477.30	0.00%	0	0	566.50	+10.00%	0	0
7.10.1999	477.30	0.00%	0	0	515.00	0.00%	1 030	2
6.10.1999	477.30	0.00%	0	0	515.00	0.00%	6 695	13
5.10.1999	477.30	0.00%	0	0	515.00	0.00%	0	0
4.10.1999	477.30	0.00%	0	0	515.00	-6.36%	0	0
1.10.1999	477.30	0.00%	0	0	550.00	+6.79%	14 300	26
30.9.1999	477.30	0.00%	0	0	515.00	0.00%	4 120	8
29.9.1999	477.30	0.00%	0	0	515.00	0.00%	0	0
28.9.1999	477.30	0.00%	0	0	515.00	0.00%	0	0
27.9.1999	477.30	0.00%	0	0	515.00	-7.70%	2 060	4
24.9.1999	477.30	0.00%	0	0	558.00	0.00%	3 906	7
23.9.1999	477.30	0.00%	0	0	558.00	0.00%	5 580	10
22.9.1999	477.30	0.00%	0	0	558.00	0.00%	0	0
21.9.1999	477.30	0.00%	0	0	558.00	0.00%	2 232	4
20.9.1999	477.30	0.00%	0	0	558.00	0.00%	5 580	10
17.9.1999	477.30	0.00%	0	0	558.00	0.00%	0	0
16.9.1999	477.30	0.00%	0	0	558.00	0.00%	1 116	2
15.9.1999	477.30	0.00%	0	0	558.00	-5.90%	0	0
14.9.1999	477.30	0.00%	0	0	593.00	0.00%	1 779	3
13.9.1999	477.30	0.00%	0	0	593.00	0.00%	0	0
10.9.1999	477.30	0.00%	0	0	593.00	0.00%	1 186	2
9.9.1999	477.30	0.00%	0	0	593.00	0.00%	0	0
8.9.1999	477.30	0.00%	0	0	593.00	0.00%	74 292	120
7.9.1999	477.30	0.00%	0	0	593.00	+1.89%	0	0
6.9.1999	477.30	0.00%	0	0	582.00	-6.12%	34 214	52
3.9.1999	477.30	0.00%	0	0	620.00	+3.33%	620	1
2.9.1999	477.30	0.00%	0	0	600.00	+3.09%	0	0
1.9.1999	477.30	0.00%	0	0	582.00	0.00%	0	0
31.8.1999	477.30	0.00%	0	0	582.00	0.00%	3 492	6
30.8.1999	477.30	0.00%	0	0	582.00	0.00%	1 164	2
27.8.1999	477.30	0.00%	0	0	582.00	-3.00%	0	0
26.8.1999	477.30	+4.99%	0	0	600.00	0.00%	1 800	3
25.8.1999	454.60	+4.98%	0	0	600.00	0.00%	0	0
24.8.1999	433.00	0.00%	0	0	600.00	+4.34%	0	0
23.8.1999	433.00	0.00%	0	0	575.00	-4.64%	18 428	31
20.8.1999	433.00	0.00%	0	0	603.00	0.00%	3 630	6
19.8.1999	433.00	0.00%	0	0	603.00	+0.48%	3 618	6
18.8.1999	433.00	0.00%	0	0	600.10	0.00%	14 943	26
17.8.1999	433.00	0.00%	0	0	600.10	+0.01%	5 341	9
16.8.1999	433.00	0.00%	0	0	600.00	0.00%	11 400	19
13.8.1999	433.00	0.00%	0	0	600.00	0.00%	6 000	10
12.8.1999	433.00	0.00%	0	0	600.00	+9.09%	0	0
11.8.1999	433.00	0.00%	0	0	550.00	+1.01%	14 038	24
10.8.1999	433.00	0.00%	0	0	544.50	+10.00%	0	0
9.8.1999	433.00	0.00%	0	0	495.00	+10.00%	0	0
6.8.1999	433.00	0.00%	0	0	450.00	0.00%	2 250	5
5.8.1999	433.00	0.00%	0	0	450.00	0.00%	0	0
4.8.1999	433.00	0.00%	0	0	450.00	-7.46%	6 233	14
3.8.1999	433.00	0.00%	0	0	486.30	-9.99%	0	0
2.8.1999	433.00	0.00%	0	0	540.30	-9.99%	0	0
30.7.1999	433.00	0.00%	0	0	600.30	+5.14%	32 416	54
29.7.1999	433.00	0.00%	0	0	570.90	+10.00%	0	0
28.7.1999	433.00	0.00%	0	0	519.00	+9.98%	0	0
27.7.1999	433.00	0.00%	0	0	471.90	+10.00%	0	0
26.7.1999	433.00	0.00%	0	0	429.00	+10.00%	0	0
23.7.1999	433.00	0.00%	0	0	390.00	0.00%	0	0
22.7.1999	433.00	0.00%	0	0	390.00	+6.70%	390	1
21.7.1999	433.00	0.00%	0	0	365.50	+3.83%	0	0
20.7.1999	433.00	0.00%	0	0	352.00	-9.74%	6 402	17
19.7.1999	433.00	0.00%	0	0	390.00	0.00%	0	0
16.7.1999	433.00	0.00%	0	0	390.00	0.00%	0	0
15.7.1999	433.00	0.00%	0	0	390.00	0.00%	0	0
14.7.1999	433.00	0.00%	0	0	390.00	0.00%	3 510	9
13.7.1999	433.00	0.00%	0	0	390.00	-11.36%	0	0
12.7.1999	433.00	0.00%	0	0	440.00	0.00%	0	0
9.7.1999	433.00	0.00%	0	0	440.00	0.00%	0	0
8.7.1999	433.00	0.00%	0	0	440.00	0.00%	0	0
7.7.1999	433.00	0.00%	0	0	440.00	+10.00%	0	0
2.7.1999	433.00	0.00%	0	0	400.00	-9.09%	1 600	4
1.7.1999	433.00	0.00%	0	0	440.00	+10.00%	0	0
30.6.1999	433.00	0.00%	0	0	400.00	+5.26%	4 400	11
29.6.1999	433.00	0.00%	0	0	380.00	-5.00%	760	2
28.6.1999	433.00	0.00%	0	0	400.00	-4.53%	5 600	14
25.6.1999	433.00	0.00%	0	0	419.00	0.00%	0	0
24.6.1999	433.00	0.00%	0	0	419.00	-4.77%	0	0
23.6.1999	433.00	0.00%	0	0	440.00	0.00%	0	0
22.6.1999	433.00	0.00%	0	0	440.00	+7.97%	9 630	22
21.6.1999	433.00	0.00%	0	0	407.50	0.00%	0	0
18.6.1999	433.00	0.00%	0	0	407.50	0.00%	0	0
17.6.1999	433.00	0.00%	0	0	407.50	+7.77%	0	0
16.6.1999	433.00	0.00%	0	0	378.10	-9.97%	1 134	3
15.6.1999	433.00	0.00%	0	0	420.00	0.00%	0	0
14.6.1999	433.00	0.00%	0	0	420.00	0.00%	5 040	12
11.6.1999	433.00	0.00%	0	0	420.00	0.00%	0	0
10.6.1999	433.00	0.00%	0	0	420.00	0.00%	3 360	8
9.6.1999	433.00	0.00%	0	0	420.00	0.00%	0	0
8.6.1999	433.00	0.00%	0	0	420.00	-9.67%	0	0
7.6.1999	433.00	0.00%	0	0	465.00	0.00%	0	0
4.6.1999	433.00	0.00%	0	0	465.00	0.00%	0	0
3.6.1999	433.00	0.00%	0	0	465.00	0.00%	0	0
2.6.1999	433.00	0.00%	0	0	465.00	0.00%	1 860	4
1.6.1999	433.00	0.00%	0	0	465.00	0.00%	0	0
31.5.1999	433.00	0.00%	0	0	465.00	-7.00%	0	0
28.5.1999	433.00	0.00%	0	0	500.00	0.00%	2 500	5
27.5.1999	433.00	0.00%	0	0	500.00	0.00%	5 000	10
26.5.1999	433.00	0.00%	0	0	500.00	0.00%	4 000	8
25.5.1999	433.00	0.00%	0	0	500.00	0.00%	9 000	18
24.5.1999	433.00	0.00%	0	0	500.00	0.00%	3 500	7
21.5.1999	433.00	0.00%	0	0	500.00	-7.23%	0	0
20.5.1999	433.00	0.00%	0	0	539.00	-9.86%	1 078	2
19.5.1999	433.00	0.00%	0	0	598.00	+2.74%	2 392	4
18.5.1999	433.00	0.00%	0	0	582.00	+11.81%	3 835	7
17.5.1999	433.00	-4.89%	866	2	520.50	-9.71%	6 365	12
14.5.1999	455.30	+4.98%	0	0	576.50	+8.36%	0	0
13.5.1999	433.70	+4.98%	0	0	532.00	-2.38%	78 035	130
12.5.1999	413.10	+4.98%	0	0	545.00	-0.72%	5 911	10
11.5.1999	393.50	+4.98%	0	0	549.00	+9.14%	549	1
10.5.1999	374.80	+4.98%	0	0	503.00	+9.82%	0	0
7.5.1999	357.00	+5.00%	0	0	458.00	+9.96%	0	0
6.5.1999	340.00	0.00%	0	0	416.50	+8.18%	833	2
5.5.1999	340.00	0.00%	0	0	385.00	+10.00%	1 155	3
4.5.1999	340.00	0.00%	0	0	350.00	-1.68%	1 400	4
3.5.1999	340.00	0.00%	0	0	356.00	-9.87%	712	2
30.4.1999	340.00	-4.22%	4 420	13	395.00	0.00%	5 530	14
29.4.1999	355.00	0.00%	0	0	395.00	+1.28%	10 330	26
28.4.1999	355.00	0.00%	0	0	390.00	+9.85%	2 730	7
27.4.1999	355.00	0.00%	0	0	355.00	+0.79%	0	0
26.4.1999	355.00	0.00%	0	0	352.20	-15.29%	0	0
23.4.1999	355.00	0.00%	0	0	415.80	-1.00%	0	0
22.4.1999	355.00	0.00%	0	0	420.00	+0.45%	0	0
21.4.1999	355.00	0.00%	0	0	418.10	+3.23%	2 083	5
20.4.1999	355.00	0.00%	0	0	405.00	-0.12%	0	0
19.4.1999	355.00	0.00%	0	0	405.50	0.00%	1 217	3
16.4.1999	355.00	-4.77%	355	1	405.50	+0.74%	0	0
15.4.1999	372.80	0.00%	0	0	402.50	-6.43%	805	2
14.4.1999	372.80	+4.98%	0	0	430.20	+0.02%	8 604	20
13.4.1999	355.10	-4.56%	710	2	430.10	+0.02%	860	2
12.4.1999	372.10	-4.97%	0	0	430.00	+6.09%	0	0
9.4.1999	391.60	-4.99%	0	0	405.30	+2.99%	12 540	32
8.4.1999	412.20	-4.97%	0	0	393.50	+11.72%	0	0
7.4.1999	433.80	-4.99%	0	0	352.20	-8.51%	5 629	14
6.4.1999	456.60	-4.99%	0	0	385.00	-0.02%	7 700	20
2.4.1999	480.60	-4.98%	0	0	385.10	-9.38%	6 153	16
1.4.1999	505.80	-4.99%	0	0	425.00	-9.97%	1 700	4
31.3.1999	532.40	0.00%	0	0	472.10	-8.52%	1 438 363	2 640
30.3.1999	532.40	0.00%	0	0	516.10	-4.40%	611 295	1 123
29.3.1999	532.40	0.00%	0	0	539.90	+0.52%	263 204	483
26.3.1999	532.40	0.00%	0	0	537.10	+2.79%	81 761	149
25.3.1999	532.40	0.00%	0	0	522.50	+4.50%	1 568	3
24.3.1999	532.40	0.00%	0	0	500.00	0.00%	1 000	2
23.3.1999	532.40	-4.99%	2 662	5	500.00	-0.99%	0	0
22.3.1999	560.40	-4.98%	0	0	505.00	-9.82%	0	0
19.3.1999	589.80	-4.99%	0	0	560.00	+1.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›