JUTA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
28.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
27.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
22.12.2000	470.30	0.00%	0	0	450.00	0.00%	3 600	8
21.12.2000	470.30	0.00%	0	0	450.00	0.00%	900	2
20.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
19.12.2000	470.30	0.00%	0	0	450.00	0.00%	900	2
18.12.2000	470.30	0.00%	0	0	450.00	0.00%	0	0
15.12.2000	470.30	-4.98%	0	0	450.00	-6.25%	6 180	13
14.12.2000	495.00	-4.99%	0	0	480.00	0.00%	0	0
13.12.2000	521.00	0.00%	0	0	480.00	+4.34%	1 920	4
12.12.2000	521.00	-4.99%	0	0	460.00	0.00%	1 840	4
11.12.2000	548.40	-4.98%	0	0	460.00	0.00%	0	0
8.12.2000	577.20	-4.98%	0	0	460.00	0.00%	0	0
7.12.2000	607.50	0.00%	0	0	460.00	0.00%	1 840	4
6.12.2000	607.50	0.00%	0	0	460.00	-4.16%	5 520	12
5.12.2000	607.50	0.00%	0	0	480.00	+6.95%	0	0
4.12.2000	607.50	0.00%	0	0	448.80	-7.93%	2 244	5
1.12.2000	607.50	0.00%	0	0	487.50	+3.26%	0	0
30.11.2000	607.50	0.00%	0	0	472.10	+2.60%	6 984	15
29.11.2000	607.50	0.00%	0	0	460.10	+0.02%	6 540	14
28.11.2000	607.50	0.00%	0	0	460.00	-6.12%	13 560	30
27.11.2000	607.50	0.00%	0	0	490.00	0.00%	980	2
24.11.2000	607.50	0.00%	0	0	490.00	+5.58%	490	1
23.11.2000	607.50	0.00%	0	0	464.10	+2.79%	928	2
22.11.2000	607.50	0.00%	0	0	451.50	-3.93%	9 791	23
21.11.2000	607.50	0.00%	0	0	470.00	0.00%	0	0
20.11.2000	607.50	0.00%	0	0	470.00	-4.08%	0	0
16.11.2000	607.50	0.00%	0	0	490.00	+4.23%	1 470	3
15.11.2000	607.50	0.00%	0	0	470.10	-5.98%	4 258	9
14.11.2000	607.50	0.00%	0	0	500.00	-0.99%	500	1
13.11.2000	607.50	0.00%	0	0	505.00	+1.50%	0	0
10.11.2000	607.50	0.00%	0	0	497.50	-0.50%	995	2
9.11.2000	607.50	0.00%	0	0	500.00	0.00%	8 000	16
8.11.2000	607.50	0.00%	0	0	500.00	+4.16%	6 980	14
7.11.2000	607.50	0.00%	0	0	480.00	0.00%	3 732	8
6.11.2000	607.50	0.00%	0	0	480.00	-1.53%	960	2
3.11.2000	607.50	0.00%	0	0	487.50	+3.72%	0	0
2.11.2000	607.50	0.00%	0	0	470.00	-7.84%	940	2
1.11.2000	607.50	0.00%	0	0	510.00	+4.40%	4 590	9
31.10.2000	607.50	0.00%	0	0	488.50	-2.30%	17 442	35
30.10.2000	607.50	0.00%	0	0	500.00	+6.38%	16 018	32
27.10.2000	607.50	0.00%	0	0	470.00	+4.44%	4 700	10
26.10.2000	607.50	0.00%	0	0	450.00	-11.93%	1 350	3
25.10.2000	607.50	0.00%	0	0	511.00	+8.26%	34 095	72
24.10.2000	607.50	0.00%	0	0	472.00	-7.45%	19 305	41
23.10.2000	607.50	0.00%	0	0	510.00	-8.92%	5 100	10
20.10.2000	607.50	0.00%	0	0	560.00	0.00%	2 240	4
19.10.2000	607.50	0.00%	0	0	560.00	0.00%	2 240	4
18.10.2000	607.50	0.00%	0	0	560.00	-8.49%	0	0
17.10.2000	607.50	0.00%	0	0	612.00	-10.00%	12 280	20
16.10.2000	607.50	0.00%	0	0	680.00	+1.34%	11 560	17
13.10.2000	607.50	0.00%	0	0	671.00	0.00%	0	0
12.10.2000	607.50	0.00%	0	0	671.00	0.00%	0	0
11.10.2000	607.50	0.00%	0	0	671.00	0.00%	0	0
10.10.2000	607.50	0.00%	0	0	671.00	-1.32%	0	0
9.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
6.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
5.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
4.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
3.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
2.10.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
29.9.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
27.9.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
26.9.2000	607.50	0.00%	0	0	680.00	0.00%	0	0
25.9.2000	607.50	0.00%	3 645	6	680.00	+5.21%	0	0
22.9.2000	607.50	0.00%	0	0	646.30	-5.01%	0	0
21.9.2000	607.50	0.00%	0	0	680.40	+9.93%	4 763	7
20.9.2000	607.50	0.00%	0	0	618.90	+9.98%	0	0
19.9.2000	607.50	0.00%	0	0	562.70	+9.98%	0	0
18.9.2000	607.50	0.00%	0	0	511.60	+4.98%	0	0
15.9.2000	607.50	0.00%	0	0	487.30	+10.00%	0	0
14.9.2000	607.50	0.00%	0	0	443.00	0.00%	0	0
13.9.2000	607.50	0.00%	0	0	443.00	0.00%	0	0
12.9.2000	607.50	0.00%	0	0	443.00	+0.09%	0	0
11.9.2000	607.50	0.00%	0	0	442.60	+0.27%	0	0
8.9.2000	607.50	0.00%	0	0	441.40	0.00%	883	2
7.9.2000	607.50	0.00%	0	0	441.40	-0.04%	441	1
6.9.2000	607.50	0.00%	0	0	441.60	+0.22%	2 208	5
5.9.2000	607.50	0.00%	0	0	440.60	+9.98%	0	0
4.9.2000	607.50	0.00%	0	0	400.60	-8.49%	801	2
1.9.2000	607.50	0.00%	0	0	437.80	+0.25%	0	0
31.8.2000	607.50	0.00%	0	0	436.70	+0.32%	873	2
30.8.2000	607.50	0.00%	0	0	435.30	+0.20%	0	0
29.8.2000	607.50	0.00%	0	0	434.40	+0.69%	434	1
28.8.2000	607.50	0.00%	0	0	431.40	-0.04%	7 338	17
25.8.2000	607.50	0.00%	0	0	431.60	+0.30%	0	0
24.8.2000	607.50	0.00%	0	0	430.30	+0.02%	430	1
23.8.2000	607.50	0.00%	0	0	430.20	-7.00%	0	0
22.8.2000	607.50	0.00%	0	0	462.60	-9.66%	0	0
21.8.2000	607.50	0.00%	0	0	512.10	-9.69%	0	0
18.8.2000	607.50	0.00%	0	0	567.10	-9.98%	4 537	8
17.8.2000	607.50	0.00%	0	0	630.00	0.00%	0	0
16.8.2000	607.50	0.00%	0	0	630.00	0.00%	0	0
15.8.2000	607.50	0.00%	0	0	630.00	-10.00%	1 890	3
14.8.2000	607.50	0.00%	0	0	700.00	+1.74%	4 200	6
11.8.2000	607.50	0.00%	0	0	688.00	+9.99%	2 064	3
10.8.2000	607.50	0.00%	0	0	625.50	+9.98%	0	0
9.8.2000	607.50	0.00%	0	0	568.70	+10.00%	0	0
8.8.2000	607.50	0.00%	0	0	517.00	+9.97%	0	0
7.8.2000	607.50	0.00%	0	0	470.10	0.00%	0	0
4.8.2000	607.50	0.00%	0	0	470.10	+0.02%	940	2
3.8.2000	607.50	0.00%	0	0	470.00	0.00%	0	0
2.8.2000	607.50	0.00%	0	0	470.00	0.00%	0	0
1.8.2000	607.50	0.00%	0	0	470.00	0.00%	0	0
31.7.2000	607.50	0.00%	0	0	470.00	0.00%	0	0
28.7.2000	607.50	0.00%	0	0	470.00	-5.06%	0	0
27.7.2000	607.50	0.00%	0	0	495.10	-9.98%	1 485	3
26.7.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
25.7.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
24.7.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
21.7.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
20.7.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
19.7.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
18.7.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
17.7.2000	607.50	0.00%	0	0	550.00	-2.22%	2 200	4
14.7.2000	607.50	0.00%	0	0	562.50	+1.11%	5 625	10
13.7.2000	607.50	0.00%	0	0	556.30	-0.71%	0	0
12.7.2000	607.50	0.00%	0	0	560.30	-0.39%	0	0
11.7.2000	607.50	0.00%	0	0	562.50	-10.00%	0	0
10.7.2000	607.50	0.00%	0	0	625.00	0.00%	0	0
7.7.2000	607.50	0.00%	0	0	625.00	0.00%	0	0
4.7.2000	607.50	0.00%	0	0	625.00	0.00%	0	0
3.7.2000	607.50	0.00%	0	0	625.00	0.00%	0	0
30.6.2000	607.50	0.00%	0	0	625.00	+1.82%	1 875	3
29.6.2000	607.50	0.00%	0	0	613.80	+10.00%	0	0
28.6.2000	607.50	0.00%	0	0	558.00	-13.48%	3 348	6
27.6.2000	607.50	0.00%	0	0	645.00	+4.03%	22 320	36
26.6.2000	607.50	0.00%	0	0	620.00	0.00%	8 060	13
23.6.2000	607.50	0.00%	0	0	620.00	0.00%	0	0
22.6.2000	607.50	0.00%	0	0	620.00	0.00%	0	0
21.6.2000	607.50	0.00%	0	0	620.00	0.00%	0	0
20.6.2000	607.50	0.00%	0	0	620.00	-0.87%	0	0
19.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
16.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
15.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
14.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
13.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
12.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
9.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
8.6.2000	607.50	0.00%	0	0	625.50	0.00%	0	0
7.6.2000	607.50	0.00%	0	0	625.50	-10.00%	0	0
6.6.2000	607.50	0.00%	0	0	695.00	0.00%	0	0
5.6.2000	607.50	0.00%	0	0	695.00	-0.71%	0	0
2.6.2000	607.50	0.00%	0	0	700.00	0.00%	0	0
1.6.2000	607.50	0.00%	0	0	700.00	-3.68%	0	0
31.5.2000	607.50	0.00%	0	0	726.80	-4.99%	0	0
30.5.2000	607.50	0.00%	0	0	765.00	-10.00%	0	0
29.5.2000	607.50	0.00%	0	0	850.00	0.00%	0	0
26.5.2000	607.50	0.00%	0	0	850.00	0.00%	0	0
25.5.2000	607.50	0.00%	0	0	850.00	-4.61%	0	0
24.5.2000	607.50	0.00%	0	0	891.10	+9.98%	2 673	3
23.5.2000	607.50	0.00%	0	0	810.20	+9.99%	0	0
22.5.2000	607.50	0.00%	0	0	736.60	+9.98%	0	0
19.5.2000	607.50	0.00%	0	0	669.70	+9.98%	0	0
18.5.2000	607.50	0.00%	0	0	608.90	+9.98%	609	1
17.5.2000	607.50	0.00%	0	0	553.60	+9.99%	0	0
16.5.2000	607.50	0.00%	0	0	503.30	+9.98%	6 040	12
15.5.2000	607.50	0.00%	0	0	457.60	+0.02%	3 661	8
12.5.2000	607.50	0.00%	0	0	457.50	+0.04%	8 235	18
11.5.2000	607.50	0.00%	0	0	457.30	-0.02%	1 829	4
10.5.2000	607.50	0.00%	0	0	457.40	-9.97%	0	0
9.5.2000	607.50	0.00%	0	0	508.10	-14.05%	2 541	5
5.5.2000	607.50	0.00%	0	0	591.20	+9.99%	10 420	19
4.5.2000	607.50	0.00%	0	0	537.50	-2.27%	0	0
3.5.2000	607.50	0.00%	0	0	550.00	0.00%	3 300	6
2.5.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
28.4.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
27.4.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
26.4.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
25.4.2000	607.50	0.00%	0	0	550.00	0.00%	24 200	40
21.4.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
20.4.2000	607.50	0.00%	0	0	550.00	0.00%	0	0
19.4.2000	607.50	0.00%	0	0	550.00	-8.02%	0	0
18.4.2000	607.50	0.00%	0	0	598.00	0.00%	0	0
17.4.2000	607.50	0.00%	0	0	598.00	-0.16%	0	0
14.4.2000	607.50	0.00%	0	0	599.00	0.00%	599	1
13.4.2000	607.50	0.00%	0	0	599.00	0.00%	2 995	5
12.4.2000	607.50	0.00%	0	0	599.00	0.00%	1 198	2
11.4.2000	607.50	0.00%	0	0	599.00	-0.16%	19 153	32
10.4.2000	607.50	0.00%	0	0	600.00	0.00%	0	0
7.4.2000	607.50	0.00%	0	0	600.00	0.00%	0	0
6.4.2000	607.50	0.00%	0	0	600.00	0.00%	0	0
5.4.2000	607.50	0.00%	0	0	600.00	0.00%	0	0
4.4.2000	607.50	0.00%	0	0	600.00	0.00%	0	0
3.4.2000	607.50	0.00%	0	0	600.00	-0.33%	0	0
31.3.2000	607.50	0.00%	0	0	602.00	0.00%	0	0
30.3.2000	607.50	0.00%	0	0	602.00	0.00%	8 428	14
29.3.2000	607.50	0.00%	0	0	602.00	+3.18%	0	0
28.3.2000	607.50	0.00%	0	0	583.40	-7.02%	6 585	11
27.3.2000	607.50	0.00%	0	0	627.50	-1.18%	1 255	2
24.3.2000	607.50	0.00%	0	0	635.00	-7.56%	1 270	2
23.3.2000	607.50	0.00%	0	0	687.00	+7.84%	4 122	6
22.3.2000	607.50	0.00%	0	0	637.00	0.00%	9 370	15
21.3.2000	607.50	0.00%	0	0	637.00	0.00%	0	0
20.3.2000	607.50	0.00%	0	0	637.00	0.00%	1 911	3
17.3.2000	607.50	0.00%	0	0	637.00	0.00%	2 548	4
16.3.2000	607.50	0.00%	0	0	637.00	-4.35%	13 291	20
15.3.2000	607.50	0.00%	0	0	666.00	0.00%	3 996	6
14.3.2000	607.50	0.00%	0	0	666.00	+0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›