KAOLIN HLUBANY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					700.00	+3.09%	0	0
27.12.2001					679.00	+12.82%	5 432	8
21.12.2001					601.80	-5.27%	19 754	32
20.12.2001					635.30	-9.95%	15 949	24
19.12.2001					705.50	+1.21%	31 048	44
18.12.2001					697.00	-10.51%	18 813	24
17.12.2001					778.90	+15.94%	11 610	15
14.12.2001					671.80	-2.63%	6 373	9
13.12.2001					690.00	+2.70%	4 112	6
12.12.2001					671.80	-5.43%	4 225	6
11.12.2001					710.40	-0.02%	5 188	7
10.12.2001					710.60	+0.01%	7 821	11
7.12.2001					710.50	-0.04%	711	1
6.12.2001					710.80	-0.43%	4 255	6
5.12.2001					713.90	-0.02%	1 430	2
4.12.2001					714.10	+5.07%	4 981	7
3.12.2001					679.60	+4.84%	2 749	4
30.11.2001					648.20	-7.61%	3 876	6
29.11.2001					701.60	+9.45%	2 806	4
28.11.2001					641.00	-7.66%	1 914	3
27.11.2001					694.20	+9.96%	5 555	8
26.11.2001					631.30	+0.28%	2 525	4
23.11.2001					629.50	+9.95%	1 888	3
22.11.2001					572.50	-9.87%	2 862	5
21.11.2001					635.20	-0.01%	2 541	4
20.11.2001					635.30	-9.95%	15 371	22
19.11.2001					705.50	+0.02%	0	0
16.11.2001					705.30	-0.02%	705	1
15.11.2001					705.50	0.00%	3 528	5
14.11.2001					705.50	-6.61%	2 872	4
13.11.2001					755.50	+3.57%	0	0
12.11.2001					729.40	+0.81%	1 459	2
9.11.2001					723.50	-8.91%	3 618	5
8.11.2001					794.30	-0.03%	2 383	3
7.11.2001					794.60	+9.73%	2 384	3
6.11.2001					724.10	+0.36%	3 612	5
5.11.2001					721.50	-9.99%	4 329	6
2.11.2001					801.60	+0.06%	4 810	6
1.11.2001					801.10	+6.62%	0	0
31.10.2001					751.30	-9.84%	2 254	3
30.10.2001					833.30	+0.72%	0	0
29.10.2001					827.30	+5.56%	827	1
26.10.2001					783.70	+9.99%	0	0
25.10.2001					712.50	-5.01%	713	1
24.10.2001					750.10	0.00%	2 250	3
23.10.2001					750.10	0.00%	3 000	4
22.10.2001					750.10	0.00%	2 250	3
19.10.2001					750.10	-6.23%	0	0
18.10.2001					800.00	0.00%	800	1
17.10.2001					800.00	+2.27%	0	0
16.10.2001					782.20	+9.99%	2 921	4
15.10.2001					711.10	+0.28%	2 133	3
12.10.2001					709.10	+0.35%	0	0
11.10.2001					706.60	+0.21%	1 413	2
10.10.2001					705.10	0.00%	0	0
9.10.2001					705.10	-1.81%	0	0
8.10.2001					718.10	-1.23%	3 591	5
5.10.2001					727.10	+0.15%	0	0
4.10.2001					726.00	+0.26%	0	0
3.10.2001					724.10	-0.13%	0	0
2.10.2001					725.10	0.00%	0	0
1.10.2001					725.10	+0.13%	0	0
27.9.2001					724.10	+0.27%	0	0
26.9.2001					722.10	+0.55%	0	0
25.9.2001					718.10	0.00%	718	1
24.9.2001					718.10	+1.84%	718	1
21.9.2001					705.10	+0.57%	0	0
20.9.2001					701.10	-2.90%	0	0
19.9.2001					722.10	-9.73%	0	0
18.9.2001					800.00	+5.80%	4 000	5
17.9.2001					756.10	0.00%	0	0
14.9.2001					756.10	+4.11%	0	0
13.9.2001					726.20	+0.13%	0	0
12.9.2001					725.20	+0.01%	0	0
11.9.2001					725.10	+0.20%	3 626	5
10.9.2001					723.60	+0.06%	724	1
7.9.2001					723.10	+1.20%	0	0
6.9.2001					714.50	-0.40%	9 277	13
5.9.2001					717.40	-0.04%	7 174	10
4.9.2001					717.70	+0.97%	0	0
3.9.2001					710.80	-0.09%	711	1
31.8.2001					711.50	-1.04%	0	0
30.8.2001					719.00	-3.52%	719	1
29.8.2001					745.30	+1.03%	0	0
28.8.2001					737.70	+3.72%	0	0
27.8.2001					711.20	-3.56%	1 423	2
24.8.2001					737.50	+0.04%	0	0
23.8.2001					737.20	+1.02%	0	0
22.8.2001					729.70	+4.94%	0	0
21.8.2001					695.30	+0.04%	1 391	2
20.8.2001					695.00	+0.39%	0	0
17.8.2001					692.30	+0.08%	0	0
16.8.2001					691.70	+0.15%	692	1
15.8.2001					690.60	+1.48%	1 381	2
14.8.2001					680.50	+0.29%	0	0
13.8.2001					678.50	+0.22%	0	0
10.8.2001					677.00	+0.16%	0	0
9.8.2001					675.90	+0.16%	676	1
8.8.2001					674.80	+0.34%	0	0
7.8.2001					672.50	+0.14%	0	0
6.8.2001					671.50	+0.14%	0	0
3.8.2001					670.50	+0.85%	671	1
2.8.2001					664.80	-0.55%	665	1
1.8.2001					668.50	+0.33%	0	0
31.7.2001					666.30	+0.27%	1 333	2
30.7.2001					664.50	+0.55%	3 322	5
27.7.2001					660.80	+0.25%	1 982	3
26.7.2001					659.10	+0.28%	0	0
25.7.2001					657.20	+0.10%	1 314	2
24.7.2001					656.50	+0.36%	0	0
23.7.2001					654.10	+0.24%	3 271	5
20.7.2001					652.50	+0.03%	0	0
19.7.2001					652.30	+0.32%	652	1
18.7.2001					650.20	+3.28%	1 930	3
17.7.2001					629.50	+9.91%	1 259	2
16.7.2001					572.70	+9.98%	0	0
13.7.2001					520.70	+0.23%	1 562	3
12.7.2001					519.50	+0.15%	0	0
11.7.2001					518.70	+0.40%	0	0
10.7.2001					516.60	+0.21%	0	0
9.7.2001					515.50	+0.13%	0	0
4.7.2001					514.80	0.00%	515	1
3.7.2001					514.80	0.00%	0	0
2.7.2001					514.80	0.00%	0	0
29.6.2001					514.80	0.00%	515	1
28.6.2001					514.80	+0.07%	0	0
27.6.2001					514.40	-0.07%	514	1
26.6.2001					514.80	+0.05%	0	0
25.6.2001					514.50	+0.31%	0	0
22.6.2001					512.90	+0.37%	1 539	3
21.6.2001					511.00	-0.19%	511	1
20.6.2001					512.00	+0.07%	1 024	2
19.6.2001					511.60	+0.07%	0	0
18.6.2001					511.20	0.00%	0	0
15.6.2001					511.20	0.00%	0	0
14.6.2001					511.20	-8.89%	0	0
13.6.2001					561.10	+9.99%	0	0
12.6.2001					510.10	-7.25%	1 020	2
11.6.2001					550.00	+7.82%	2 750	5
8.6.2001					510.10	0.00%	0	0
7.6.2001					510.10	0.00%	1 530	3
6.6.2001					510.10	0.00%	510	1
5.6.2001					510.10	0.00%	0	0
4.6.2001					510.10	0.00%	0	0
1.6.2001					510.10	0.00%	0	0
31.5.2001					510.10	0.00%	0	0
30.5.2001					510.10	0.00%	0	0
29.5.2001					510.10	+0.75%	0	0
28.5.2001					506.30	+9.96%	1 013	2
25.5.2001					460.40	+9.98%	921	2
24.5.2001					418.60	+4.99%	0	0
23.5.2001					398.70	+9.98%	0	0
22.5.2001					362.50	0.00%	725	2
21.5.2001					362.50	-9.93%	0	0
18.5.2001					402.50	0.00%	0	0
17.5.2001					402.50	0.00%	403	1
16.5.2001					402.50	-0.49%	0	0
15.5.2001					404.50	-16.51%	0	0
14.5.2001					484.50	+9.98%	0	0
11.5.2001					440.50	+9.98%	441	1
10.5.2001					400.50	-8.87%	0	0
9.5.2001					439.50	+0.04%	0	0
7.5.2001					439.30	-8.85%	1 329	3
4.5.2001					482.00	+9.76%	7 230	15
3.5.2001					439.10	0.00%	0	0
2.5.2001					439.10	-8.90%	0	0
30.4.2001					482.00	+5.93%	482	1
27.4.2001					455.00	-5.60%	455	1
26.4.2001					482.00	+9.99%	0	0
25.4.2001					438.20	-0.02%	1 315	3
24.4.2001					438.30	-0.04%	877	2
23.4.2001					438.50	-9.86%	0	0
20.4.2001					486.50	0.00%	0	0
19.4.2001					486.50	-9.99%	0	0
18.4.2001					540.50	0.00%	1 081	2
17.4.2001					540.50	-9.85%	1 081	2
13.4.2001					599.60	0.00%	1 199	2
12.4.2001					599.60	0.00%	0	0
11.4.2001					599.60	0.00%	0	0
10.4.2001					599.60	0.00%	0	0
9.4.2001					599.60	0.00%	0	0
6.4.2001					599.60	0.00%	0	0
5.4.2001					599.60	+0.05%	0	0
4.4.2001					599.30	-0.05%	599	1
3.4.2001					599.60	0.00%	0	0
2.4.2001					599.60	0.00%	0	0
30.3.2001					599.60	0.00%	0	0
29.3.2001					599.60	+0.05%	0	0
28.3.2001					599.30	-0.05%	2 997	5
27.3.2001					599.60	0.00%	0	0
26.3.2001					599.60	0.00%	0	0
23.3.2001					599.60	0.00%	0	0
22.3.2001					599.60	0.00%	0	0
21.3.2001					599.60	0.00%	0	0
20.3.2001					599.60	0.00%	600	1
19.3.2001					599.60	+9.97%	0	0
16.3.2001					545.20	+0.01%	545	1
15.3.2001					545.10	-0.01%	1 635	3
14.3.2001					545.20	0.00%	0	0
13.3.2001					545.20	0.00%	545	1
‹‹ First 60 ‹‹ First 20 Next 200 ›