KAOLIN HLUBANY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.26%	0
22.12.1997						+7.92%	0
19.12.1997					183.00	-6.15%	366	2
18.12.1997						+2.63%	0
17.12.1997					190.00	-1.29%	380	2
16.12.1997						+4.05%	0
15.12.1997						+6.01%	0
12.12.1997					174.50	-4.25%	175	1
11.12.1997					185.00	-5.32%	365	2
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+4.05%	0
3.12.1997					185.00	0.00%	370	2
2.12.1997						+5.11%	0
1.12.1997					176.00	-4.86%	176	1
28.11.1997					185.00	-3.89%	1 110	6
27.11.1997						+4.05%	0
26.11.1997					185.00	-3.89%	370	2
25.11.1997						+4.05%	0
24.11.1997					185.00	0.00%	555	3
21.11.1997					185.00	-3.89%	185	1
20.11.1997						+4.05%	0
19.11.1997					185.00		185	1
18.11.1997						+4.05%	0
17.11.1997					185.00	+2.49%	185	1
14.11.1997					185.00	-2.26%	361	2
13.11.1997					173.00	+6.13%	7 018	38
12.11.1997						+1.75%	0
11.11.1997						0.00%	0
10.11.1997						+9.61%	0
7.11.1997					156.00	-4.87%	780	5
6.11.1997						+1.86%	0
5.11.1997					164.00	+7.51%	322	2
4.11.1997							0	0
3.11.1997						+9.55%	0
31.10.1997					136.00	-9.40%	4 216	31
30.10.1997					165.00	-0.19%	9 758	65
29.10.1997					146.10	-4.25%	4 513	30
27.10.1997					157.10	-4.78%	157	1
24.10.1997						+9.92%	0
23.10.1997					150.10	0.00%	600	4
22.10.1997						0.00%	0
21.10.1997						+2.42%	0
20.10.1997					150.10	+2.48%	293	2
17.10.1997					152.00	+1.77%	429	3
16.10.1997						-1.40%	0
15.10.1997					142.50	-5.00%	285	2
14.10.1997					150.00	-6.25%	150	1
13.10.1997					160.00	+1.91%	160	1
10.10.1997					157.00	-4.84%	157	1
9.10.1997						-6.77%	0
8.10.1997						-3.27%	0
7.10.1997						-8.95%	0
6.10.1997					201.00	-9.86%	804	4
3.10.1997					223.00	+8.25%	669	3
2.10.1997					206.00	-7.89%	412	2
1.10.1997					223.00	-9.40%	671	3
30.9.1997	253.00	-4.88%	0	0	246.00	-9.58%	988	4
29.9.1997	266.00	-4.65%	0	0	273.00		7 371	27
26.9.1997	279.00	-4.77%	0	0	273.10	+4.63%	273	1
25.9.1997	293.00	-4.87%	0	0	278.00	+3.12%	1 044	4
24.9.1997	308.00	-4.93%	0	0		-0.03%	0
23.9.1997	324.00	-4.98%	0	0	253.20	-9.94%	253	1
22.9.1997	341.00	-4.74%	0	0		-0.90%	0
19.9.1997	358.00	-0.55%	4 654	13		-0.68%	0
18.9.1997	360.00	0.00%	360	1		-6.63%	0
17.9.1997	360.00	0.00%	0	0	306.00	0.00%	306	1
16.9.1997	360.00	0.00%	0	0		+9.87%	0
15.9.1997	360.00	0.00%	1 080	3	278.50	-0.07%	279	1
12.9.1997	360.00	0.00%	4 680	13	292.00	+4.77%	836	3
11.9.1997	360.00	0.00%	1 800	5		+7.04%	0
10.9.1997	360.00	0.00%	0	0	248.50	0.00%	497	2
9.9.1997	360.00	0.00%	0	0	248.50		248	1
8.9.1997	360.00	0.00%	0	0	248.20	-1.11%	496	2
5.9.1997	360.00	0.00%	0	0		+9.84%	0
4.9.1997	360.00	+1.40%	5 040	14	228.50	-0.04%	229	1
3.9.1997	355.00	0.00%	0	0	228.60	-9.14%	457	2
2.9.1997	355.00	0.00%	0	0	251.60	-4.69%	252	1
1.9.1997	355.00	0.00%	0	0	264.00	+0.01%	264	1
29.8.1997	355.00	0.00%	710	2		-3.49%	0
28.8.1997	355.00	0.00%	0	0	273.50	-1.02%	547	2
27.8.1997	355.00	0.00%	0	0		-4.31%	0
26.8.1997	355.00	0.00%	0	0		+7.72%	0
25.8.1997	355.00	+1.13%	1 775	5		+0.32%	0
22.8.1997	351.00	0.00%	0	0	267.20	-9.36%	267	1
21.8.1997	351.00	0.00%	0	0		+0.09%	0
20.8.1997	351.00	0.00%	0	0		+0.83%	0
19.8.1997	351.00	0.00%	22 113	63		-1.02%	0
18.8.1997	351.00	0.00%	0	0	295.10	-5.12%	295	1
15.8.1997	351.00	0.00%	0	0		+0.30%	0
14.8.1997	351.00	0.00%	0	0	310.10	-9.06%	1 551	5
13.8.1997	351.00	0.00%	0	0		-1.65%	0
12.8.1997	351.00	0.00%	0	0			0	0
11.8.1997	351.00	0.00%	1 404	4		-1.54%	0
8.8.1997	351.00	0.00%	0	0		0.00%	0
7.8.1997	351.00	0.00%	0	0		0.00%	0
6.8.1997	351.00	0.00%	0	0		+7.23%	0
5.8.1997	351.00	0.00%	0	0		+2.47%	0
4.8.1997	351.00	0.00%	0	0		-9.77%	0
1.8.1997	351.00	0.00%	0	0		0.00%	0
31.7.1997	351.00	0.00%	0	0	370.20	-1.54%	1 111	3
30.7.1997	351.00	0.00%	0	0	376.00	0.00%	376	1
29.7.1997	351.00	0.00%	0	0		+9.78%	0
28.7.1997	351.00	0.00%	0	0	342.50	+8.90%	685	2
25.7.1997	351.00	0.00%	351	1	314.50	+5.42%	1 258	4
24.7.1997	351.00	0.00%	702	2		+10.08%	0
23.7.1997	351.00	0.00%	1 053	3	271.00	+9.74%	542	2
22.7.1997	351.00	0.00%	0	0		-1.89%	0
21.7.1997	351.00	+0.28%	351	1		-3.96%	0
18.7.1997	350.00	0.00%	0	0	262.10	-9.94%	262	1
17.7.1997	350.00	0.00%	0	0		-1.18%	0
16.7.1997	350.00	0.00%	0	0		-2.46%	0
15.7.1997	350.00	0.00%	0	0		-9.93%	0
14.7.1997	350.00	0.00%	0	0		+0.19%	0
11.7.1997	350.00	0.00%	2 450	7			0	0
10.7.1997	350.00	-2.77%	2 450	7	333.30	+3.83%	667	2
9.7.1997	360.00	0.00%	720	2		-9.74%	0
8.7.1997	360.00	0.00%	0	0		+3.74%	0
7.7.1997	360.00	0.00%	720	2		0.00%	0
4.7.1997	360.00	0.00%	0	0	342.80	+0.82%	343	1
3.7.1997	360.00	+2.85%	360	1		0.00%	0
2.7.1997	350.00	0.00%	0	0		0.00%	0
1.7.1997	350.00	0.00%	0	0		+0.29%	0
30.6.1997	350.00	0.00%	0	0		-0.29%	0
27.6.1997	350.00	0.00%	350	1		+1.61%	0
26.6.1997	350.00	0.00%	0	0		-0.01%	0
25.6.1997	350.00	0.00%	3 500	10			0	0
24.6.1997	350.00	0.00%	2 450	7		+0.80%	0
23.6.1997	350.00	0.00%	350	1	330.70	+1.41%	661	2
20.6.1997	350.00	0.00%	0	0		+2.83%	0
19.6.1997	350.00	0.00%	0	0	317.10	-4.08%	317	1
18.6.1997	350.00	0.00%	0	0	330.60	+3.30%	331	1
17.6.1997	350.00	0.00%	0	0		-2.42%	0
16.6.1997	350.00	0.00%	5 250	15	328.00	+2.14%	328	1
13.6.1997	350.00	0.00%	1 750	5		-1.54%	0
12.6.1997	350.00	0.00%	0	0		+0.16%	0
11.6.1997	350.00	0.00%	0	0	325.60	+0.50%	651	2
10.6.1997	350.00	0.00%	700	2		+2.51%	0
9.6.1997	350.00	0.00%	350	1	316.00	-0.03%	948	3
6.6.1997	350.00	0.00%	0	0	316.10	-3.03%	316	1
5.6.1997	350.00	0.00%	0	0	326.00	+1.80%	326	1
4.6.1997	350.00	0.00%	1 050	3		+1.33%	0
3.6.1997	350.00	0.00%	0	0	316.00	-0.03%	948	3
2.6.1997	350.00	0.00%	0	0	316.10	-2.79%	632	2
30.5.1997	350.00	0.00%	0	0		+2.91%	0
29.5.1997	350.00	0.00%	0	0	316.00	0.00%	316	1
28.5.1997	350.00	0.00%	0	0	316.00	-5.24%	316	1
27.5.1997	350.00	0.00%	0	0		+0.15%	0
26.5.1997	350.00	+2.33%	3 500	10		-1.04%	0
23.5.1997	342.00	-5.00%	2 052	6		-0.82%	0
22.5.1997	360.00	0.00%	0	0		+3.57%	0
21.5.1997	360.00	+0.84%	9 000	25	327.60	+2.81%	1 638	5
20.5.1997	357.00	-4.80%	357	1	316.00	-2.27%	1 275	4
19.5.1997	375.00	-1.31%	2 625	7		-0.54%	0
16.5.1997	380.00	0.00%	380	1		+3.90%	0
15.5.1997	380.00	0.00%	760	2	315.50	-9.75%	316	1
14.5.1997	380.00	0.00%	0	0		+1.62%	0
13.5.1997	380.00	0.00%	4 180	11	344.00	+9.72%	344	1
12.5.1997	380.00	-4.76%	21 280	56	313.50	-0.03%	314	1
9.5.1997	399.00	+5.00%	2 394	6	313.60	-6.14%	314	1
7.5.1997	380.00	0.00%	0	0	320.00	-3.81%	1 002	3
6.5.1997	380.00	0.00%	1 140	3	347.40	-0.49%	695	2
5.5.1997	380.00	0.00%	4 560	12		+1.52%	0
2.5.1997	380.00	0.00%	7 600	20	343.90	-4.04%	344	1
30.4.1997	380.00	0.00%	4 940	13	358.40	+5.29%	717	2
29.4.1997	380.00	0.00%	1 140	3		+6.19%	0
28.4.1997	380.00	0.00%	3 800	10	320.50	-0.06%	641	2
25.4.1997	380.00	0.00%	0	0	316.00	-1.89%	2 245	7
24.4.1997	380.00	0.00%	0	0	316.00	-4.91%	654	2
23.4.1997	380.00	0.00%	0	0	343.80	-3.88%	688	2
22.4.1997	380.00	0.00%	1 140	3	357.70	-1.50%	358	1
21.4.1997	380.00	-1.29%	1 140	3		-1.24%	0
18.4.1997	385.00	0.00%	0	0		+0.72%	0
17.4.1997	385.00	0.00%	385	1		+1.46%	0
16.4.1997	385.00	0.00%	770	2	359.80	+2.92%	720	2
15.4.1997	385.00	0.00%	1 155	3	331.10	-4.76%	1 049	3
14.4.1997	385.00	-2.03%	2 310	6		-4.93%	0
11.4.1997	393.00	0.00%	0	0	386.10	+0.02%	9 653	25
10.4.1997	393.00	0.00%	0	0		+3.01%	0
9.4.1997	393.00	0.00%	0	0		+6.12%	0
8.4.1997	393.00	0.00%	0	0		+3.21%	0
7.4.1997	393.00	+4.80%	0	0		+0.58%	0
4.4.1997	375.00	+4.74%	3 375	9	348.90	+0.97%	3 061	9
3.4.1997	358.00	0.00%	716	2	322.20	+1.98%	1 684	5
2.4.1997	358.00	0.00%	0	0		-0.95%	0
1.4.1997	358.00	0.00%	716	2	333.40	-5.14%	1 667	5
28.3.1997	358.00	0.00%	358	1	343.00	+6.32%	1 758	5
27.3.1997	358.00	-0.55%	25 776	72	330.60	+0.54%	331	1
26.3.1997	360.00	0.00%	360	1	328.80	+1.95%	658	2
25.3.1997	360.00	0.00%	360	1	322.50	+2.70%	323	1
24.3.1997	360.00	0.00%	360	1	314.00	+0.02%	314	1
21.3.1997	360.00	+0.84%	11 880	33		-0.47%	0
20.3.1997	357.00	-4.80%	11 781	33	313.40	-6.83%	7 570	24
19.3.1997	375.00	0.00%	0	0	324.10	+1.63%	2 031	6
18.3.1997	375.00	0.00%	18 750	50		-2.87%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›