KAOLIN HLUBANY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					531.30	+0.05%	0	0
28.12.2000					531.00	0.00%	3 717	7
27.12.2000					531.00	-0.43%	531	1
22.12.2000					533.30	-0.01%	0	0
21.12.2000					533.40	0.00%	0	0
20.12.2000					533.40	+0.03%	0	0
19.12.2000					533.20	+0.39%	1 067	2
18.12.2000					531.10	-4.39%	0	0
15.12.2000					555.50	0.00%	0	0
14.12.2000					555.50	0.00%	556	1
13.12.2000					555.50	+1.47%	0	0
12.12.2000					547.40	-0.52%	0	0
11.12.2000					550.30	+2.78%	0	0
8.12.2000					535.40	+0.79%	0	0
7.12.2000					531.20	+0.09%	531	1
6.12.2000					530.70	+0.03%	531	1
5.12.2000					530.50	-0.09%	1 593	3
4.12.2000					531.00	-0.24%	0	0
1.12.2000					532.30	0.00%	0	0
30.11.2000					532.30	+0.24%	532	1
29.11.2000					531.00	-2.53%	3 219	6
28.11.2000					544.80	-0.49%	545	1
27.11.2000					547.50	0.00%	548	1
24.11.2000					547.50	+1.10%	0	0
23.11.2000					541.50	-9.75%	18 828	31
22.11.2000					600.00	+2.77%	36 068	60
21.11.2000					583.80	+9.98%	0	0
20.11.2000					530.80	-0.03%	1 062	2
16.11.2000					531.00	0.00%	0	0
15.11.2000					531.00	-6.92%	531	1
14.11.2000					570.50	+0.03%	1 141	2
13.11.2000					570.30	-0.03%	570	1
10.11.2000					570.50	0.00%	1 711	3
9.11.2000					570.50	+2.60%	571	1
8.11.2000					556.00	-0.08%	0	0
7.11.2000					556.50	+0.03%	0	0
6.11.2000					556.30	-0.03%	556	1
3.11.2000					556.50	0.00%	0	0
2.11.2000					556.50	0.00%	0	0
1.11.2000					556.50	0.00%	0	0
31.10.2000					556.50	0.00%	0	0
30.10.2000					556.50	0.00%	0	0
27.10.2000					556.50	0.00%	0	0
26.10.2000					556.50	0.00%	0	0
25.10.2000					556.50	+0.03%	0	0
24.10.2000					556.30	+0.14%	1 113	2
23.10.2000					555.50	0.00%	556	1
20.10.2000					555.50	0.00%	0	0
19.10.2000					555.50	0.00%	0	0
18.10.2000					555.50	+0.94%	0	0
17.10.2000					550.30	+9.99%	0	0
16.10.2000					500.30	+2.31%	500	1
13.10.2000					489.00	-0.30%	0	0
12.10.2000					490.50	0.00%	0	0
11.10.2000					490.50	-1.40%	0	0
10.10.2000					497.50	-9.62%	0	0
9.10.2000					550.50	0.00%	0	0
6.10.2000					550.50	0.00%	0	0
5.10.2000					550.50	0.00%	0	0
4.10.2000					550.50	0.00%	0	0
3.10.2000					550.50	0.00%	0	0
2.10.2000					550.50	-2.99%	0	0
29.9.2000					567.50	+0.03%	0	0
27.9.2000					567.30	-3.27%	1 702	3
26.9.2000					586.50	-9.97%	0	0
25.9.2000					651.50	+9.99%	0	0
22.9.2000					592.30	+6.10%	0	0
21.9.2000					558.20	+9.99%	0	0
20.9.2000					507.50	0.00%	0	0
19.9.2000					507.50	0.00%	0	0
18.9.2000					507.50	0.00%	508	1
15.9.2000					507.50	+0.39%	1 015	2
14.9.2000					505.50	+0.79%	0	0
13.9.2000					501.50	+2.03%	0	0
12.9.2000					491.50	+0.20%	0	0
11.9.2000					490.50	-1.90%	0	0
8.9.2000					500.00	+1.72%	989	2
7.9.2000					491.50	+0.20%	0	0
6.9.2000					490.50	+0.40%	0	0
5.9.2000					488.50	+0.18%	0	0
4.9.2000					487.60	+0.28%	0	0
1.9.2000					486.20	+15.62%	0	0
31.8.2000					420.50	-9.27%	0	0
30.8.2000					463.50	-0.04%	0	0
29.8.2000					463.70	+8.97%	0	0
28.8.2000					425.50	-6.17%	0	0
25.8.2000					453.50	+0.22%	0	0
24.8.2000					452.50	+0.22%	0	0
23.8.2000					451.50	-0.87%	1 801	4
22.8.2000					455.50	-9.71%	0	0
21.8.2000					504.50	+4.99%	0	0
18.8.2000					480.50	+4.38%	0	0
17.8.2000					460.30	+17.99%	0	0
16.8.2000					390.10	-22.44%	0	0
15.8.2000					503.00	+9.99%	0	0
14.8.2000					457.30	-9.89%	457	1
11.8.2000					507.50	+0.49%	0	0
10.8.2000					505.00	+0.89%	0	0
9.8.2000					500.50	+7.01%	0	0
8.8.2000					467.70	+5.33%	0	0
7.8.2000					444.00	+9.46%	0	0
4.8.2000					405.60	+0.99%	0	0
3.8.2000					401.60	-9.44%	0	0
2.8.2000					443.50	-1.98%	444	1
1.8.2000					452.50	-9.86%	0	0
31.7.2000					502.00	+0.09%	0	0
28.7.2000					501.50	+0.30%	0	0
27.7.2000					500.00	-6.62%	0	0
26.7.2000					535.50	+0.05%	0	0
25.7.2000					535.20	+1.55%	0	0
24.7.2000					527.00	+8.30%	0	0
21.7.2000					486.60	+9.99%	0	0
20.7.2000					442.40	+9.74%	0	0
19.7.2000					403.10	+0.62%	0	0
18.7.2000					400.60	+5.97%	0	0
17.7.2000					378.00	+0.26%	378	1
14.7.2000					377.00	+0.53%	377	1
13.7.2000					375.00	+1.62%	0	0
12.7.2000					369.00	+0.19%	369	1
11.7.2000					368.30	+0.35%	0	0
10.7.2000					367.00	-8.08%	0	0
7.7.2000					399.30	+0.05%	399	1
4.7.2000					399.10	+0.50%	0	0
3.7.2000					397.10	-9.75%	0	0
30.6.2000					440.00	0.00%	0	0
29.6.2000					440.00	-9.98%	0	0
28.6.2000					488.80	0.00%	0	0
27.6.2000					488.80	0.00%	489	1
26.6.2000					488.80	+0.10%	0	0
23.6.2000					488.30	+0.04%	0	0
22.6.2000					488.10	0.00%	976	2
21.6.2000					488.10	0.00%	0	0
20.6.2000					488.10	0.00%	0	0
19.6.2000					488.10	0.00%	0	0
16.6.2000					488.10	0.00%	0	0
15.6.2000					488.10	0.00%	488	1
14.6.2000					488.10	0.00%	0	0
13.6.2000					488.10	-1.75%	0	0
12.6.2000					496.80	+1.80%	0	0
9.6.2000					488.00	+7.75%	0	0
8.6.2000					452.90	+3.61%	453	1
7.6.2000					437.10	+9.98%	0	0
6.6.2000					397.40	+2.92%	0	0
5.6.2000					386.10	+10.00%	0	0
2.6.2000					351.00	0.00%	0	0
1.6.2000					351.00	0.00%	702	2
31.5.2000					351.00	0.00%	0	0
30.5.2000					351.00	0.00%	0	0
29.5.2000					351.00	0.00%	0	0
26.5.2000					351.00	-10.00%	0	0
25.5.2000					390.00	0.00%	0	0
24.5.2000					390.00	-9.57%	1 170	3
23.5.2000					431.30	0.00%	0	0
22.5.2000					431.30	0.00%	0	0
19.5.2000					431.30	0.00%	0	0
18.5.2000					431.30	-9.82%	0	0
17.5.2000					478.30	+0.02%	0	0
16.5.2000					478.20	-7.19%	956	2
15.5.2000					515.30	0.00%	0	0
12.5.2000					515.30	-8.84%	0	0
11.5.2000					565.30	0.00%	0	0
10.5.2000					565.30	0.00%	0	0
9.5.2000					565.30	0.00%	0	0
5.5.2000					565.30	0.00%	0	0
4.5.2000					565.30	0.00%	0	0
3.5.2000					565.30	0.00%	0	0
2.5.2000					565.30	-1.73%	0	0
28.4.2000					575.30	0.00%	0	0
27.4.2000					575.30	-5.03%	0	0
26.4.2000					605.80	-4.79%	1 212	2
25.4.2000					636.30	0.00%	0	0
21.4.2000					636.30	0.00%	0	0
20.4.2000					636.30	0.00%	3 182	5
19.4.2000					636.30	0.00%	0	0
18.4.2000					636.30	-6.83%	0	0
17.4.2000					683.00	-0.04%	10 930	16
14.4.2000					683.30	+0.55%	0	0
13.4.2000					679.50	+9.98%	0	0
12.4.2000					617.80	-4.99%	1 233	2
11.4.2000					650.30	-7.10%	7 153	11
10.4.2000					700.00	+7.64%	1 400	2
7.4.2000					650.30	-8.40%	0	0
6.4.2000					710.00	0.00%	0	0
5.4.2000					710.00	-0.32%	710	1
4.4.2000					712.30	+0.01%	712	1
3.4.2000					712.20	-0.01%	1 424	2
31.3.2000					712.30	+0.15%	1 424	2
30.3.2000					711.20	-0.18%	711	1
29.3.2000					712.50	+0.02%	0	0
28.3.2000					712.30	+0.29%	0	0
27.3.2000					710.20	-0.01%	2 841	4
24.3.2000					710.30	+0.04%	0	0
23.3.2000					710.00	-9.95%	2 130	3
22.3.2000					788.50	-5.00%	0	0
21.3.2000					830.00	0.00%	0	0
20.3.2000					830.00	0.00%	0	0
17.3.2000					830.00	0.00%	0	0
16.3.2000					830.00	0.00%	0	0
15.3.2000					830.00	0.00%	0	0
14.3.2000					830.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›