KAOLIN HLUBANY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					722.00	-9.70%	0	0
29.12.1999					799.60	+0.49%	0	0
28.12.1999					795.70	0.00%	0	0
27.12.1999					795.70	+0.82%	0	0
23.12.1999					789.20	+1.49%	0	0
22.12.1999					777.60	+2.63%	0	0
21.12.1999					757.60	+5.07%	0	0
20.12.1999					721.00	-9.09%	2 884	4
17.12.1999					793.10	+4.75%	793	1
16.12.1999					757.10	+5.00%	0	0
15.12.1999					721.00	-4.76%	721	1
14.12.1999					757.10	+5.00%	0	0
13.12.1999					721.00	-9.09%	2 884	4
10.12.1999					793.10	+0.69%	0	0
9.12.1999					787.60	+1.37%	0	0
8.12.1999					776.90	+2.61%	0	0
7.12.1999					757.10	+4.97%	0	0
6.12.1999					721.20	0.00%	0	0
3.12.1999					721.20	0.00%	0	0
2.12.1999					721.20	+0.02%	0	0
1.12.1999					721.00	+0.12%	0	0
30.11.1999					720.10	+0.01%	1 440	2
29.11.1999					720.00	0.00%	2 232	3
26.11.1999					720.00	0.00%	720	1
25.11.1999					720.00	-7.15%	1 440	2
24.11.1999					775.50	+2.57%	0	0
23.11.1999					756.00	+5.00%	0	0
22.11.1999					720.00	-6.43%	720	1
19.11.1999					769.50	+3.28%	0	0
18.11.1999					745.00	+6.42%	0	0
17.11.1999					700.00	0.00%	1 400	2
16.11.1999					700.00	0.00%	700	1
15.11.1999					700.00	0.00%	700	1
12.11.1999					700.00	0.00%	700	1
11.11.1999					700.00	0.00%	0	0
10.11.1999					700.00	0.00%	0	0
9.11.1999					700.00	0.00%	0	0
8.11.1999					700.00	0.00%	0	0
5.11.1999					700.00	0.00%	0	0
4.11.1999					700.00	0.00%	0	0
3.11.1999					700.00	0.00%	0	0
2.11.1999					700.00	0.00%	1 400	2
1.11.1999					700.00	-3.44%	0	0
29.10.1999					725.00	-0.13%	2 900	4
27.10.1999					726.00	+10.00%	26 136	36
26.10.1999					660.00	-0.15%	1 320	2
25.10.1999					661.00	+0.15%	1 322	2
22.10.1999					660.00	0.00%	0	0
21.10.1999					660.00	0.00%	0	0
20.10.1999					660.00	0.00%	1 320	2
19.10.1999					660.00	0.00%	0	0
18.10.1999					660.00	0.00%	0	0
15.10.1999					660.00	+3.12%	1 310	2
14.10.1999					640.00	+4.91%	5 760	9
13.10.1999					610.00	+0.82%	6 100	10
12.10.1999					605.00	+0.79%	0	0
11.10.1999					600.20	-8.47%	600	1
8.10.1999					655.80	-4.95%	0	0
7.10.1999					690.00	+6.81%	12 420	18
6.10.1999					646.00	-0.15%	0	0
5.10.1999					647.00	+0.03%	0	0
4.10.1999					646.80	-6.66%	0	0
1.10.1999					693.00	+10.00%	16 281	25
30.9.1999					630.00	-9.71%	1 260	2
29.9.1999					697.80	+0.18%	0	0
28.9.1999					696.50	+0.73%	0	0
27.9.1999					691.40	-0.10%	0	0
24.9.1999					692.10	+0.85%	0	0
23.9.1999					686.20	-0.20%	0	0
22.9.1999					687.60	+0.14%	0	0
21.9.1999					686.60	+1.01%	0	0
20.9.1999					679.70	+1.70%	0	0
17.9.1999					668.30	+0.04%	0	0
16.9.1999					668.00	+9.94%	3 340	5
15.9.1999					607.60	-5.06%	1 823	3
14.9.1999					640.00	+6.63%	0	0
13.9.1999					600.20	+4.20%	0	0
10.9.1999					576.00	-4.60%	0	0
9.9.1999					603.80	+9.34%	0	0
8.9.1999					552.20	+0.40%	7 705	13
7.9.1999					550.00	-10.27%	6 050	11
6.9.1999					613.00	+8.57%	6 709	11
3.9.1999					564.60	+2.65%	0	0
2.9.1999					550.00	+9.34%	0	0
1.9.1999					503.00	0.00%	0	0
31.8.1999					503.00	0.00%	0	0
30.8.1999					503.00	+1.10%	0	0
27.8.1999					497.50	+9.94%	0	0
26.8.1999					452.50	+0.22%	0	0
25.8.1999					451.50	+0.22%	452	1
24.8.1999					450.50	-9.90%	1 451	3
23.8.1999					500.00	+1.75%	500	1
20.8.1999					491.40	+9.90%	983	2
19.8.1999					447.10	+0.22%	894	2
18.8.1999					446.10	+0.15%	0	0
17.8.1999					445.40	+0.06%	891	2
16.8.1999					445.10	+0.06%	890	2
13.8.1999					444.80	+0.13%	0	0
12.8.1999					444.20	+0.04%	444	1
11.8.1999					444.00	+0.65%	1 776	4
10.8.1999					441.10	0.00%	0	0
9.8.1999					441.10	0.00%	0	0
6.8.1999					441.10	0.00%	441	1
5.8.1999					441.10	0.00%	441	1
4.8.1999					441.10	0.00%	1 323	3
3.8.1999					441.10	0.00%	0	0
2.8.1999					441.10	0.00%	0	0
30.7.1999					441.10	+0.18%	441	1
29.7.1999					440.30	0.00%	881	2
28.7.1999					440.30	-6.55%	0	0
27.7.1999					471.20	-5.76%	0	0
26.7.1999					500.00	-4.48%	2 971	6
23.7.1999					523.50	-9.98%	4 712	9
22.7.1999					581.60	-6.69%	0	0
21.7.1999					623.30	-9.96%	3 877	6
20.7.1999					692.30	+9.99%	692	1
19.7.1999					629.40	+5.02%	629	1
16.7.1999					599.30	+9.96%	1 798	3
15.7.1999					545.00	+9.98%	545	1
14.7.1999					495.50	+9.98%	0	0
13.7.1999					450.50	+7.49%	4 956	11
12.7.1999					419.10	+10.00%	0	0
9.7.1999					381.00	0.00%	381	1
8.7.1999					381.00	0.00%	0	0
7.7.1999					381.00	0.00%	0	0
2.7.1999					381.00	0.00%	0	0
1.7.1999					381.00	0.00%	0	0
30.6.1999					381.00	0.00%	381	1
29.6.1999					381.00	+1.46%	0	0
28.6.1999					375.50	-1.44%	1 138	3
25.6.1999					381.00	-0.02%	0	0
24.6.1999					381.10	+0.23%	0	0
23.6.1999					380.20	-0.02%	380	1
22.6.1999					380.30	+0.02%	380	1
21.6.1999					380.20	-7.31%	760	2
18.6.1999					410.20	+2.55%	0	0
17.6.1999					400.00	-4.76%	2 000	5
16.6.1999					420.00	0.00%	0	0
15.6.1999					420.00	+5.00%	0	0
14.6.1999					400.00	0.00%	800	2
11.6.1999					400.00	0.00%	0	0
10.6.1999					400.00	0.00%	0	0
9.6.1999					400.00	-9.70%	1 200	3
8.6.1999					443.00	+9.92%	0	0
7.6.1999					403.00	0.00%	0	0
4.6.1999					403.00	-9.02%	0	0
3.6.1999					443.00	+6.74%	0	0
2.6.1999					415.00	-4.37%	0	0
1.6.1999					434.00	-9.79%	868	2
31.5.1999					481.10	-9.27%	481	1
28.5.1999					530.30	-8.09%	22 361	42
27.5.1999					577.00	+9.90%	2 838	5
26.5.1999					525.00	-0.01%	52 500	100
25.5.1999					525.10	-9.46%	11 239	20
24.5.1999					580.00	0.00%	0	0
21.5.1999					580.00	-0.85%	0	0
20.5.1999					585.00	0.00%	0	0
19.5.1999					585.00	0.00%	0	0
18.5.1999					585.00	0.00%	0	0
17.5.1999					585.00	-10.00%	0	0
14.5.1999					650.00	0.00%	0	0
13.5.1999					650.00	-8.84%	0	0
12.5.1999					713.10	+3.33%	0	0
11.5.1999					690.10	-9.22%	2 940	4
10.5.1999					760.20	+0.02%	2 360	3
7.5.1999					760.00	+0.13%	0	0
6.5.1999					759.00	-0.49%	759	1
5.5.1999					762.80	-2.21%	26 323	33
4.5.1999					780.10	+2.63%	0	0
3.5.1999					760.10	0.00%	1 520	2
30.4.1999					760.10	-0.60%	0	0
29.4.1999					764.70	-0.36%	33 465	42
28.4.1999					767.50	+0.97%	3 821	5
27.4.1999					760.10	0.00%	2 320	3
26.4.1999					760.10	0.00%	9 600	12
23.4.1999					760.10	-2.77%	0	0
22.4.1999					781.80	+1.82%	13 241	17
21.4.1999					767.80	+0.98%	10 368	13
20.4.1999					760.30	-2.99%	12 056	16
19.4.1999					783.80	+2.72%	3 120	4
16.4.1999					763.00	-0.67%	12 973	17
15.4.1999					768.20	+0.02%	19 200	24
14.4.1999					768.00	-0.81%	0	0
13.4.1999					774.30	+1.88%	2 304	3
12.4.1999					760.00	-1.97%	1 600	2
9.4.1999					775.30	-2.92%	775	1
8.4.1999					798.70	+5.07%	28 000	35
7.4.1999					760.10	-2.55%	41 520	52
6.4.1999					780.00	+2.28%	96 000	120
2.4.1999					762.60	+0.18%	79 563	102
1.4.1999					761.20	+0.14%	6 206	8
31.3.1999					760.10	-0.14%	7 831	10
30.3.1999					761.20	+0.13%	0	0
29.3.1999					760.20	-0.51%	0	0
26.3.1999					764.10	-0.54%	42 259	53
25.3.1999					768.30	-1.87%	4 706	6
24.3.1999					783.00	+1.47%	6 897	9
23.3.1999					771.60	-1.56%	64 000	80
22.3.1999					783.90	+0.01%	2 384	3
19.3.1999					783.80	+0.61%	26 335	33
‹‹ First 60 ‹‹ First 20 Next 200 ›