KAPITÁL HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about KAPITÁL HOLDING

RMS - RM-System
Last price	12.11.2004	57.10
First price	10.01.1995	129.50
Historic min	18.06.1998	25.00
Historic max	29.06.2001	180.90
Total volume	14 455 872.80

Go to monthly & yearly prices and volumes of KAPITÁL HOLDING

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2004					57.10	0.00%	0	0
11.11.2004					57.10	0.00%	0	0
10.11.2004					57.10	0.00%	0	0
9.11.2004					57.10	0.00%	0	0
8.11.2004					57.10	0.00%	0	0
5.11.2004					57.10	0.00%	0	0
4.11.2004					57.10	0.00%	0	0
3.11.2004					57.10	0.00%	0	0
2.11.2004					57.10	0.00%	0	0
1.11.2004					57.10	+0.17%	0	0
29.10.2004					57.00	0.00%	0	0
27.10.2004					57.00	0.00%	0	0
26.10.2004					57.00	0.00%	0	0
25.10.2004					57.00	-9.09%	1 140	20
22.10.2004					62.70	0.00%	0	0
21.10.2004					62.70	0.00%	0	0
20.10.2004					62.70	0.00%	0	0
19.10.2004					62.70	0.00%	0	0
18.10.2004					62.70	0.00%	0	0
15.10.2004					62.70	0.00%	0	0
‹‹ First 60 Next 20 ›