KAPITÁL HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					68.90	+9.88%	827	12
28.12.2000					62.70	+10.00%	0	0
27.12.2000					57.00	0.00%	14 421	253
22.12.2000					57.00	0.00%	5 700	100
21.12.2000					57.00	+3.63%	2 280	40
20.12.2000					55.00	-8.33%	3 100	55
19.12.2000					60.00	0.00%	8 700	145
18.12.2000					60.00	0.00%	1 200	20
15.12.2000					60.00	0.00%	1 200	20
14.12.2000					60.00	-4.76%	9 360	156
13.12.2000					63.00	-10.00%	0	0
12.12.2000					70.00	0.00%	0	0
11.12.2000					70.00	+16.66%	0	0
8.12.2000					60.00	-14.89%	1 290	19
7.12.2000					70.50	+0.71%	0	0
6.12.2000					70.00	0.00%	17 504	250
5.12.2000					70.00	+3.70%	0	0
4.12.2000					67.50	-10.00%	1 350	20
1.12.2000					75.00	-6.25%	20 476	273
30.11.2000					80.00	-0.12%	1 600	20
29.11.2000					80.10	+0.25%	2 403	30
28.11.2000					79.90	+9.90%	0	0
27.11.2000					72.70	-9.12%	2 908	40
24.11.2000					80.00	0.00%	7 996	99
23.11.2000					80.00	0.00%	0	0
22.11.2000					80.00	0.00%	0	0
21.11.2000					80.00	0.00%	2 320	29
20.11.2000					80.00	0.00%	1 600	20
16.11.2000					80.00	+6.80%	8 591	109
15.11.2000					74.90	+9.98%	1 498	20
14.11.2000					68.10	+8.09%	1 362	20
13.11.2000					63.00	+9.94%	2 978	48
10.11.2000					57.30	-9.90%	1 146	20
9.11.2000					63.60	-9.91%	1 272	20
8.11.2000					70.60	-9.94%	2 824	40
7.11.2000					78.40	+8.88%	3 214	41
6.11.2000					72.00	+9.92%	4 280	60
3.11.2000					65.50	+9.89%	0	0
2.11.2000					59.60	+9.96%	2 384	40
1.11.2000					54.20	-9.96%	1 084	20
31.10.2000					60.20	-9.88%	4 816	80
30.10.2000					66.80	-10.93%	1 336	20
27.10.2000					75.00	+5.93%	0	0
26.10.2000					70.80	+3.66%	0	0
25.10.2000					68.30	+9.98%	0	0
24.10.2000					62.10	-5.90%	621	10
23.10.2000					66.00	+4.59%	2 640	40
20.10.2000					63.10	+0.15%	0	0
19.10.2000					63.00	+5.00%	0	0
18.10.2000					60.00	+0.67%	0	0
17.10.2000					59.60	+9.96%	0	0
16.10.2000					54.20	0.00%	2 168	40
13.10.2000					54.20	+0.37%	0	0
12.10.2000					54.00	+0.37%	0	0
11.10.2000					53.80	+1.12%	0	0
10.10.2000					53.20	+2.11%	0	0
9.10.2000					52.10	0.00%	0	0
6.10.2000					52.10	+0.57%	0	0
5.10.2000					51.80	+0.77%	0	0
4.10.2000					51.40	+0.39%	1 028	20
3.10.2000					51.20	+0.19%	0	0
2.10.2000					51.10	0.00%	0	0
29.9.2000					51.10	0.00%	3 066	60
27.9.2000					51.10	0.00%	0	0
26.9.2000					51.10	0.00%	0	0
25.9.2000					51.10	+0.19%	1 022	20
22.9.2000					51.00	-0.39%	8 568	168
21.9.2000					51.20	+0.39%	0	0
20.9.2000					51.00	0.00%	0	0
19.9.2000					51.00	0.00%	1 020	20
18.9.2000					51.00	0.00%	0	0
15.9.2000					51.00	0.00%	1 224	24
14.9.2000					51.00	0.00%	1 020	20
13.9.2000					51.00	0.00%	1 632	32
12.9.2000					51.00	0.00%	0	0
11.9.2000					51.00	0.00%	0	0
8.9.2000					51.00	0.00%	0	0
7.9.2000					51.00	0.00%	416	8
6.9.2000					51.00	-1.54%	27 744	544
5.9.2000					51.80	0.00%	0	0
4.9.2000					51.80	0.00%	0	0
1.9.2000					51.80	0.00%	0	0
31.8.2000					51.80	+0.97%	0	0
30.8.2000					51.30	+0.39%	0	0
29.8.2000					51.10	0.00%	0	0
28.8.2000					51.10	-5.37%	0	0
25.8.2000					54.00	+1.50%	29 484	546
24.8.2000					53.20	+0.56%	0	0
23.8.2000					52.90	+2.12%	0	0
22.8.2000					51.80	+1.17%	2 072	40
21.8.2000					51.20	0.00%	20 482	400
18.8.2000					51.20	+0.98%	0	0
17.8.2000					50.70	+0.39%	0	0
16.8.2000					50.50	+1.00%	0	0
15.8.2000					50.00	0.00%	2 000	40
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	-9.09%	0	0
10.8.2000					55.00	-8.33%	0	0
9.8.2000					60.00	0.00%	2 880	48
8.8.2000					60.00	0.00%	1 200	20
7.8.2000					60.00	-9.50%	20 430	308
4.8.2000					66.30	0.00%	265	4
3.8.2000					66.30	0.00%	2 652	40
2.8.2000					66.30	0.00%	3 978	60
1.8.2000					66.30	+0.15%	5 430	82
31.7.2000					66.20	0.00%	0	0
28.7.2000					66.20	+0.30%	0	0
27.7.2000					66.00	+1.22%	0	0
26.7.2000					65.20	0.00%	1 174	18
25.7.2000					65.20	+2.67%	0	0
24.7.2000					63.50	-9.28%	0	0
21.7.2000					70.00	0.00%	6 860	98
20.7.2000					70.00	-0.14%	0	0
19.7.2000					70.10	0.00%	4 206	60
18.7.2000					70.10	0.00%	0	0
17.7.2000					70.10	-4.36%	29 542	422
14.7.2000					73.30	+9.89%	1 466	20
13.7.2000					66.70	+3.41%	0	0
12.7.2000					64.50	+8.76%	0	0
11.7.2000					59.30	+2.95%	0	0
10.7.2000					57.60	-0.17%	12 692	220
7.7.2000					57.70	+0.52%	0	0
4.7.2000					57.40	+0.70%	0	0
3.7.2000					57.00	-9.52%	11 400	200
30.6.2000					63.00	-7.35%	0	0
29.6.2000					68.00	-8.96%	12 512	184
28.6.2000					74.70	0.00%	1 494	20
27.6.2000					74.70	-5.20%	1 195	16
26.6.2000					78.80	0.00%	0	0
23.6.2000					78.80	+0.38%	0	0
22.6.2000					78.50	+2.61%	18 840	240
21.6.2000					76.50	+4.79%	0	0
20.6.2000					73.00	-3.94%	17 520	240
19.6.2000					76.00	+6.14%	0	0
16.6.2000					71.60	+0.56%	2 864	40
15.6.2000					71.20	+1.28%	0	0
14.6.2000					70.30	+1.58%	0	0
13.6.2000					69.20	+2.36%	0	0
12.6.2000					67.60	+0.74%	0	0
9.6.2000					67.10	+0.14%	0	0
8.6.2000					67.00	+1.82%	2 680	40
7.6.2000					65.80	+0.92%	658	10
6.6.2000					65.20	+1.39%	0	0
5.6.2000					64.30	+9.91%	0	0
2.6.2000					58.50	-1.01%	2 340	40
1.6.2000					59.10	-2.79%	4 960	80
31.5.2000					60.80	+1.33%	0	0
30.5.2000					60.00	+6.95%	1 200	20
29.5.2000					56.10	-3.27%	8 082	140
26.5.2000					58.00	0.00%	1 160	20
25.5.2000					58.00	-4.44%	4 736	80
24.5.2000					60.70	0.00%	0	0
23.5.2000					60.70	+9.96%	0	0
22.5.2000					55.20	+11.51%	1 104	20
19.5.2000					49.50	-10.00%	14 278	284
18.5.2000					55.00	0.00%	1 100	20
17.5.2000					55.00	-8.33%	0	0
16.5.2000					60.00	-9.50%	0	0
15.5.2000					66.30	+1.37%	7 948	120
12.5.2000					65.40	+0.46%	0	0
11.5.2000					65.10	+1.40%	521	8
10.5.2000					64.20	+1.58%	1 926	30
9.5.2000					63.20	-9.84%	8 986	140
5.5.2000					70.10	-9.78%	1 402	20
4.5.2000					77.70	-4.07%	3 108	40
3.5.2000					81.00	-6.35%	0	0
2.5.2000					86.50	+7.45%	0	0
28.4.2000					80.50	-10.55%	4 130	48
27.4.2000					90.00	+5.50%	10 080	120
26.4.2000					85.30	+0.35%	5 118	60
25.4.2000					85.00	+8.55%	35 230	420
21.4.2000					78.30	+9.97%	43 566	561
20.4.2000					71.20	+27.14%	712	10
19.4.2000					56.00	-9.67%	12 992	200
18.4.2000					62.00	+8.58%	0	0
17.4.2000					57.10	+5.35%	28 362	500
14.4.2000					54.20	+1.68%	14 012	260
13.4.2000					53.30	+0.18%	10 764	202
12.4.2000					53.20	+0.37%	1 064	20
11.4.2000					53.00	+2.31%	0	0
10.4.2000					51.80	-7.66%	24 888	480
7.4.2000					56.10	+10.00%	0	0
6.4.2000					51.00	-8.92%	1 020	20
5.4.2000					56.00	-9.67%	5 600	100
4.4.2000					62.00	+0.48%	0	0
3.4.2000					61.70	-10.05%	4 955	80
31.3.2000					68.60	-7.29%	5 452	80
30.3.2000					74.00	+7.87%	2 960	40
29.3.2000					68.60	-9.85%	15 417	208
28.3.2000					76.10	-0.13%	55 857	734
27.3.2000					76.20	+0.13%	3 048	40
24.3.2000					76.10	0.00%	1 522	20
23.3.2000					76.10	-7.86%	3 044	40
22.3.2000					82.60	+0.73%	0	0
21.3.2000					82.00	+1.23%	19 196	236
20.3.2000					81.00	0.00%	0	0
17.3.2000					81.00	+9.01%	32 400	400
16.3.2000					74.30	-0.93%	0	0
15.3.2000					75.00	0.00%	3 750	50
14.3.2000					75.00	+1.35%	6 990	90
‹‹ First 60 ‹‹ First 20 Next 200 ›