KAPITÁL HOLDING - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200068.90+9.88%82712
28.12.200062.70+10.00%00
27.12.200057.000.00%14 421253
22.12.200057.000.00%5 700100
21.12.200057.00+3.63%2 28040
20.12.200055.00-8.33%3 10055
19.12.200060.000.00%8 700145
18.12.200060.000.00%1 20020
15.12.200060.000.00%1 20020
14.12.200060.00-4.76%9 360156
13.12.200063.00-10.00%00
12.12.200070.000.00%00
11.12.200070.00+16.66%00
8.12.200060.00-14.89%1 29019
7.12.200070.50+0.71%00
6.12.200070.000.00%17 504250
5.12.200070.00+3.70%00
4.12.200067.50-10.00%1 35020
1.12.200075.00-6.25%20 476273
30.11.200080.00-0.12%1 60020
29.11.200080.10+0.25%2 40330
28.11.200079.90+9.90%00
27.11.200072.70-9.12%2 90840
24.11.200080.000.00%7 99699
23.11.200080.000.00%00
22.11.200080.000.00%00
21.11.200080.000.00%2 32029
20.11.200080.000.00%1 60020
16.11.200080.00+6.80%8 591109
15.11.200074.90+9.98%1 49820
14.11.200068.10+8.09%1 36220
13.11.200063.00+9.94%2 97848
10.11.200057.30-9.90%1 14620
9.11.200063.60-9.91%1 27220
8.11.200070.60-9.94%2 82440
7.11.200078.40+8.88%3 21441
6.11.200072.00+9.92%4 28060
3.11.200065.50+9.89%00
2.11.200059.60+9.96%2 38440
1.11.200054.20-9.96%1 08420
31.10.200060.20-9.88%4 81680
30.10.200066.80-10.93%1 33620
27.10.200075.00+5.93%00
26.10.200070.80+3.66%00
25.10.200068.30+9.98%00
24.10.200062.10-5.90%62110
23.10.200066.00+4.59%2 64040
20.10.200063.10+0.15%00
19.10.200063.00+5.00%00
18.10.200060.00+0.67%00
17.10.200059.60+9.96%00
16.10.200054.200.00%2 16840
13.10.200054.20+0.37%00
12.10.200054.00+0.37%00
11.10.200053.80+1.12%00
10.10.200053.20+2.11%00
9.10.200052.100.00%00
6.10.200052.10+0.57%00
5.10.200051.80+0.77%00
4.10.200051.40+0.39%1 02820
3.10.200051.20+0.19%00
2.10.200051.100.00%00
29.9.200051.100.00%3 06660
27.9.200051.100.00%00
26.9.200051.100.00%00
25.9.200051.10+0.19%1 02220
22.9.200051.00-0.39%8 568168
21.9.200051.20+0.39%00
20.9.200051.000.00%00
19.9.200051.000.00%1 02020
18.9.200051.000.00%00
15.9.200051.000.00%1 22424
14.9.200051.000.00%1 02020
13.9.200051.000.00%1 63232
12.9.200051.000.00%00
11.9.200051.000.00%00
8.9.200051.000.00%00
7.9.200051.000.00%4168
6.9.200051.00-1.54%27 744544
5.9.200051.800.00%00
4.9.200051.800.00%00
1.9.200051.800.00%00
31.8.200051.80+0.97%00
30.8.200051.30+0.39%00
29.8.200051.100.00%00
28.8.200051.10-5.37%00
25.8.200054.00+1.50%29 484546
24.8.200053.20+0.56%00
23.8.200052.90+2.12%00
22.8.200051.80+1.17%2 07240
21.8.200051.200.00%20 482400
18.8.200051.20+0.98%00
17.8.200050.70+0.39%00
16.8.200050.50+1.00%00
15.8.200050.000.00%2 00040
14.8.200050.000.00%00
11.8.200050.00-9.09%00
10.8.200055.00-8.33%00
9.8.200060.000.00%2 88048
8.8.200060.000.00%1 20020
7.8.200060.00-9.50%20 430308
4.8.200066.300.00%2654
3.8.200066.300.00%2 65240
2.8.200066.300.00%3 97860
1.8.200066.30+0.15%5 43082
31.7.200066.200.00%00
28.7.200066.20+0.30%00
27.7.200066.00+1.22%00
26.7.200065.200.00%1 17418
25.7.200065.20+2.67%00
24.7.200063.50-9.28%00
21.7.200070.000.00%6 86098
20.7.200070.00-0.14%00
19.7.200070.100.00%4 20660
18.7.200070.100.00%00
17.7.200070.10-4.36%29 542422
14.7.200073.30+9.89%1 46620
13.7.200066.70+3.41%00
12.7.200064.50+8.76%00
11.7.200059.30+2.95%00
10.7.200057.60-0.17%12 692220
7.7.200057.70+0.52%00
4.7.200057.40+0.70%00
3.7.200057.00-9.52%11 400200
30.6.200063.00-7.35%00
29.6.200068.00-8.96%12 512184
28.6.200074.700.00%1 49420
27.6.200074.70-5.20%1 19516
26.6.200078.800.00%00
23.6.200078.80+0.38%00
22.6.200078.50+2.61%18 840240
21.6.200076.50+4.79%00
20.6.200073.00-3.94%17 520240
19.6.200076.00+6.14%00
16.6.200071.60+0.56%2 86440
15.6.200071.20+1.28%00
14.6.200070.30+1.58%00
13.6.200069.20+2.36%00
12.6.200067.60+0.74%00
9.6.200067.10+0.14%00
8.6.200067.00+1.82%2 68040
7.6.200065.80+0.92%65810
6.6.200065.20+1.39%00
5.6.200064.30+9.91%00
2.6.200058.50-1.01%2 34040
1.6.200059.10-2.79%4 96080
31.5.200060.80+1.33%00
30.5.200060.00+6.95%1 20020
29.5.200056.10-3.27%8 082140
26.5.200058.000.00%1 16020
25.5.200058.00-4.44%4 73680
24.5.200060.700.00%00
23.5.200060.70+9.96%00
22.5.200055.20+11.51%1 10420
19.5.200049.50-10.00%14 278284
18.5.200055.000.00%1 10020
17.5.200055.00-8.33%00
16.5.200060.00-9.50%00
15.5.200066.30+1.37%7 948120
12.5.200065.40+0.46%00
11.5.200065.10+1.40%5218
10.5.200064.20+1.58%1 92630
9.5.200063.20-9.84%8 986140
5.5.200070.10-9.78%1 40220
4.5.200077.70-4.07%3 10840
3.5.200081.00-6.35%00
2.5.200086.50+7.45%00
28.4.200080.50-10.55%4 13048
27.4.200090.00+5.50%10 080120
26.4.200085.30+0.35%5 11860
25.4.200085.00+8.55%35 230420
21.4.200078.30+9.97%43 566561
20.4.200071.20+27.14%71210
19.4.200056.00-9.67%12 992200
18.4.200062.00+8.58%00
17.4.200057.10+5.35%28 362500
14.4.200054.20+1.68%14 012260
13.4.200053.30+0.18%10 764202
12.4.200053.20+0.37%1 06420
11.4.200053.00+2.31%00
10.4.200051.80-7.66%24 888480
7.4.200056.10+10.00%00
6.4.200051.00-8.92%1 02020
5.4.200056.00-9.67%5 600100
4.4.200062.00+0.48%00
3.4.200061.70-10.05%4 95580
31.3.200068.60-7.29%5 45280
30.3.200074.00+7.87%2 96040
29.3.200068.60-9.85%15 417208
28.3.200076.10-0.13%55 857734
27.3.200076.20+0.13%3 04840
24.3.200076.100.00%1 52220
23.3.200076.10-7.86%3 04440
22.3.200082.60+0.73%00
21.3.200082.00+1.23%19 196236
20.3.200081.000.00%00
17.3.200081.00+9.01%32 400400
16.3.200074.30-0.93%00
15.3.200075.000.00%3 75050
14.3.200075.00+1.35%6 99090
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec