KAPITÁL HOLDING - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					55.00	0.00%	0	0
30.12.2002					55.00	0.00%	0	0
27.12.2002					55.00	0.00%	0	0
23.12.2002					55.00	0.00%	0	0
20.12.2002					55.00	0.00%	0	0
19.12.2002					55.00	0.00%	0	0
18.12.2002					55.00	0.00%	0	0
17.12.2002					55.00	0.00%	0	0
16.12.2002					55.00	0.00%	0	0
13.12.2002					55.00	0.00%	0	0
12.12.2002					55.00	0.00%	0	0
11.12.2002					55.00	0.00%	0	0
10.12.2002					55.00	0.00%	0	0
9.12.2002					55.00	0.00%	0	0
6.12.2002					55.00	0.00%	0	0
5.12.2002					55.00	0.00%	0	0
4.12.2002					55.00	0.00%	0	0
3.12.2002					55.00	0.00%	0	0
2.12.2002					55.00	0.00%	0	0
29.11.2002					55.00	0.00%	0	0
28.11.2002					55.00	0.00%	0	0
27.11.2002					55.00	0.00%	0	0
26.11.2002					55.00	0.00%	0	0
25.11.2002					55.00	0.00%	0	0
22.11.2002					55.00	0.00%	0	0
21.11.2002					55.00	0.00%	0	0
20.11.2002					55.00	0.00%	0	0
19.11.2002					55.00	0.00%	0	0
18.11.2002					55.00	0.00%	0	0
15.11.2002					55.00	0.00%	0	0
14.11.2002					55.00	0.00%	0	0
13.11.2002					55.00	0.00%	0	0
12.11.2002					55.00	0.00%	0	0
11.11.2002					55.00	0.00%	0	0
8.11.2002					55.00	-9.83%	0	0
7.11.2002					61.00	0.00%	0	0
6.11.2002					61.00	0.00%	0	0
5.11.2002					61.00	0.00%	0	0
4.11.2002					61.00	0.00%	0	0
1.11.2002					61.00	-8.95%	0	0
31.10.2002					67.00	0.00%	0	0
30.10.2002					67.00	0.00%	0	0
29.10.2002					67.00	0.00%	0	0
25.10.2002					67.00	0.00%	0	0
24.10.2002					67.00	0.00%	0	0
23.10.2002					67.00	0.00%	0	0
22.10.2002					67.00	0.00%	0	0
21.10.2002					67.00	0.00%	0	0
18.10.2002					67.00	0.00%	0	0
17.10.2002					67.00	0.00%	0	0
16.10.2002					67.00	+1.51%	0	0
15.10.2002					66.00	0.00%	0	0
14.10.2002					66.00	-1.49%	0	0
11.10.2002					67.00	0.00%	0	0
10.10.2002					67.00	0.00%	0	0
9.10.2002					67.00	0.00%	0	0
8.10.2002					67.00	0.00%	0	0
7.10.2002					67.00	0.00%	0	0
4.10.2002					67.00	0.00%	0	0
3.10.2002					67.00	0.00%	0	0
2.10.2002					67.00	0.00%	0	0
1.10.2002					67.00	0.00%	0	0
30.9.2002					67.00	0.00%	0	0
27.9.2002					67.00	+1.51%	0	0
26.9.2002					66.00	0.00%	0	0
25.9.2002					66.00	0.00%	0	0
24.9.2002					66.00	0.00%	0	0
23.9.2002					66.00	0.00%	0	0
20.9.2002					66.00	0.00%	0	0
19.9.2002					66.00	0.00%	0	0
18.9.2002					66.00	0.00%	0	0
17.9.2002					66.00	0.00%	0	0
16.9.2002					66.00	0.00%	0	0
13.9.2002					66.00	-1.49%	0	0
12.9.2002					67.00	0.00%	0	0
11.9.2002					67.00	0.00%	0	0
10.9.2002					67.00	0.00%	0	0
9.9.2002					67.00	0.00%	0	0
6.9.2002					67.00	0.00%	0	0
5.9.2002					67.00	0.00%	0	0
4.9.2002					67.00	0.00%	0	0
3.9.2002					67.00	0.00%	0	0
2.9.2002					67.00	0.00%	0	0
30.8.2002					67.00	+1.51%	0	0
29.8.2002					66.00	0.00%	0	0
28.8.2002					66.00	0.00%	0	0
27.8.2002					66.00	0.00%	0	0
26.8.2002					66.00	0.00%	0	0
23.8.2002					66.00	0.00%	0	0
22.8.2002					66.00	0.00%	0	0
21.8.2002					66.00	-1.49%	1 320	20
20.8.2002					67.00	0.00%	1 340	20
19.8.2002					67.00	0.00%	1 340	20
16.8.2002					67.00	0.00%	0	0
15.8.2002					67.00	0.00%	0	0
14.8.2002					67.00	0.00%	0	0
13.8.2002					67.00	0.00%	0	0
12.8.2002					67.00	0.00%	0	0
9.8.2002					67.00	0.00%	0	0
8.8.2002					67.00	0.00%	0	0
7.8.2002					67.00	0.00%	2 680	40
6.8.2002					67.00	0.00%	0	0
5.8.2002					67.00	0.00%	0	0
2.8.2002					67.00	0.00%	0	0
1.8.2002					67.00	0.00%	0	0
31.7.2002					67.00	+1.51%	0	0
30.7.2002					66.00	0.00%	0	0
29.7.2002					66.00	0.00%	0	0
26.7.2002					66.00	0.00%	0	0
25.7.2002					66.00	0.00%	0	0
24.7.2002					66.00	+0.76%	0	0
23.7.2002					65.50	+0.76%	3 930	60
22.7.2002					65.00	0.00%	0	0
19.7.2002					65.00	0.00%	2 600	40
18.7.2002					65.00	0.00%	0	0
17.7.2002					65.00	0.00%	0	0
16.7.2002					65.00	0.00%	0	0
15.7.2002					65.00	0.00%	3 900	60
12.7.2002					65.00	0.00%	2 600	40
11.7.2002					65.00	0.00%	0	0
10.7.2002					65.00	0.00%	0	0
9.7.2002					65.00	0.00%	0	0
8.7.2002					65.00	0.00%	0	0
4.7.2002					65.00	0.00%	0	0
3.7.2002					65.00	+1.88%	0	0
2.7.2002					63.80	+10.00%	0	0
1.7.2002					58.00	0.00%	2 320	40
28.6.2002					58.00	0.00%	0	0
27.6.2002					58.00	0.00%	0	0
26.6.2002					58.00	0.00%	0	0
25.6.2002					58.00	0.00%	0	0
24.6.2002					58.00	0.00%	0	0
21.6.2002					58.00	0.00%	0	0
20.6.2002					58.00	0.00%	0	0
19.6.2002					58.00	0.00%	0	0
18.6.2002					58.00	0.00%	0	0
17.6.2002					58.00	0.00%	0	0
14.6.2002					58.00	0.00%	0	0
13.6.2002					58.00	0.00%	0	0
12.6.2002					58.00	0.00%	0	0
11.6.2002					58.00	0.00%	0	0
10.6.2002					58.00	0.00%	0	0
7.6.2002					58.00	0.00%	0	0
6.6.2002					58.00	0.00%	0	0
5.6.2002					58.00	0.00%	0	0
4.6.2002					58.00	0.00%	0	0
3.6.2002					58.00	0.00%	0	0
31.5.2002					58.00	0.00%	4 640	80
30.5.2002					58.00	-0.34%	0	0
29.5.2002					58.20	0.00%	1 164	20
28.5.2002					58.20	0.00%	0	0
27.5.2002					58.20	0.00%	0	0
24.5.2002					58.20	0.00%	0	0
23.5.2002					58.20	0.00%	0	0
22.5.2002					58.20	0.00%	0	0
21.5.2002					58.20	0.00%	0	0
20.5.2002					58.20	0.00%	0	0
17.5.2002					58.20	0.00%	0	0
16.5.2002					58.20	+0.34%	0	0
15.5.2002					58.00	0.00%	0	0
14.5.2002					58.00	0.00%	2 320	40
13.5.2002					58.00	0.00%	0	0
10.5.2002					58.00	0.00%	0	0
9.5.2002					58.00	0.00%	0	0
7.5.2002					58.00	-9.09%	2 320	40
6.5.2002					63.80	0.00%	0	0
3.5.2002					63.80	0.00%	0	0
2.5.2002					63.80	+10.00%	3 828	60
30.4.2002					58.00	0.00%	232	4
29.4.2002					58.00	0.00%	0	0
26.4.2002					58.00	0.00%	0	0
25.4.2002					58.00	+9.43%	0	0
24.4.2002					53.00	-5.69%	2 120	40
23.4.2002					56.20	0.00%	0	0
22.4.2002					56.20	0.00%	0	0
19.4.2002					56.20	0.00%	0	0
18.4.2002					56.20	0.00%	0	0
17.4.2002					56.20	0.00%	2 248	40
16.4.2002					56.20	0.00%	0	0
15.4.2002					56.20	0.00%	0	0
12.4.2002					56.20	0.00%	0	0
11.4.2002					56.20	0.00%	0	0
10.4.2002					56.20	0.00%	0	0
9.4.2002					56.20	+9.98%	0	0
8.4.2002					51.10	0.00%	0	0
5.4.2002					51.10	0.00%	0	0
4.4.2002					51.10	0.00%	0	0
3.4.2002					51.10	0.00%	0	0
2.4.2002					51.10	0.00%	0	0
29.3.2002					51.10	-3.76%	2 044	40
28.3.2002					53.10	+3.71%	0	0
27.3.2002					51.20	0.00%	2 048	40
26.3.2002					51.20	0.00%	0	0
25.3.2002					51.20	0.00%	0	0
22.3.2002					51.20	0.00%	0	0
21.3.2002					51.20	0.00%	0	0
20.3.2002					51.20	0.00%	2 048	40
19.3.2002					51.20	0.00%	0	0
18.3.2002					51.20	0.00%	0	0
15.3.2002					51.20	+0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›