KAPITÁL HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					49.00	+8.88%	0	0
30.12.1998					45.00	+9.75%	0	0
29.12.1998					41.00	+7.89%	1 640	40
28.12.1998					38.00	+5.55%	0	0
23.12.1998					36.00	+7.46%	0	0
22.12.1998					33.50	-4.28%	670	20
21.12.1998					35.00	+2.04%	0	0
18.12.1998					34.30	+5.21%	2 050	60
17.12.1998					32.60	-4.11%	1 304	40
16.12.1998					34.00	0.00%	0	0
15.12.1998					34.00	+1.49%	0	0
14.12.1998					33.50	+1.20%	9 053	280
11.12.1998					33.10	0.00%	1 787	54
10.12.1998					33.10	+0.30%	993	30
9.12.1998					33.00	+1.22%	1 980	60
8.12.1998					32.60	-1.51%	978	30
7.12.1998					33.10	0.00%	1 324	40
4.12.1998					33.10	-0.30%	0	0
3.12.1998					33.20	0.00%	1 658	50
2.12.1998					33.20	+0.30%	1 328	40
1.12.1998					33.10	+0.30%	1 324	40
30.11.1998					33.00	0.00%	660	20
27.11.1998					0.00	0.00%	0	0
26.11.1998					33.00	+3.12%	660	20
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-0.06%	0	0
20.11.1998					32.00	-3.17%	2 882	90
19.11.1998					0.00	+0.21%	0	0
18.11.1998					33.00	+2.38%	1 320	40
17.11.1998					32.30	+7.07%	3 546	110
16.11.1998					30.10	-1.63%	1 204	40
13.11.1998					30.60	-4.13%	612	20
12.11.1998					0.00	-3.27%	0	0
11.11.1998					33.00	0.00%	660	20
10.11.1998					33.00	+4.76%	1 320	40
9.11.1998					0.00	0.00%	0	0
6.11.1998					31.50	0.00%	32	1
5.11.1998					31.50	0.00%	1 260	40
4.11.1998					0.00	+4.30%	0	0
3.11.1998					30.20	-3.20%	22 288	738
2.11.1998					31.20	0.00%	1 248	40
30.10.1998					0.00	0.00%	0	0
29.10.1998					31.20	0.00%	624	20
27.10.1998					0.00	+0.32%	0	0
26.10.1998					31.10	-0.32%	311	10
23.10.1998					31.20	0.00%	1 248	40
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-0.73%	0	0
20.10.1998					31.30	0.00%	1 886	60
19.10.1998					31.50	+0.86%	1 886	60
16.10.1998					0.00	+0.09%	0	0
15.10.1998					0.00	-3.17%	0	0
14.10.1998					0.00	-5.71%	0	0
13.10.1998					34.10	0.00%	273	8
12.10.1998					34.10	0.00%	682	20
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					34.10	0.00%	682	20
6.10.1998					34.10	0.00%	682	20
5.10.1998					34.10	+0.29%	682	20
2.10.1998					34.00	0.00%	1 088	32
1.10.1998					0.00	+7.25%	0	0
30.9.1998					31.70	+1.92%	127	4
29.9.1998					31.10	-0.57%	311	10
28.9.1998					31.10	+0.25%	5 006	160
25.9.1998					31.20	-0.63%	624	20
24.9.1998					0.00	+0.64%	0	0
23.9.1998					0.00	+0.32%	0	0
22.9.1998					0.00	+6.14%	0	0
21.9.1998					0.00	-0.17%	0	0
18.9.1998					31.00	+2.08%	1 174	40
17.9.1998					0.00	-7.25%	0	0
16.9.1998					31.00	0.00%	15 593	503
15.9.1998					0.00	0.00%	0	0
14.9.1998					31.00	0.00%	9 517	307
11.9.1998					0.00	+0.81%	0	0
10.9.1998					31.00	-0.80%	738	24
9.9.1998					0.00	0.00%	0	0
8.9.1998					31.00	-0.32%	1 240	40
7.9.1998					31.10	0.00%	2 799	90
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					31.10	+0.32%	622	20
1.9.1998					31.00	0.00%	310	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					31.00	-2.60%	620	20
27.8.1998					31.50	+3.51%	1 910	60
26.8.1998					31.00	-3.90%	1 230	40
25.8.1998					0.00	0.00%	0	0
24.8.1998					32.00	+2.89%	640	20
21.8.1998					31.10	0.00%	1 244	40
20.8.1998					31.10	+0.16%	1 866	60
19.8.1998					0.00	+0.16%	0	0
18.8.1998					31.00	-0.60%	1 240	40
17.8.1998					31.00	-5.48%	4 742	152
14.8.1998					0.00	0.00%	0	0
13.8.1998					33.00	0.00%	660	20
12.8.1998					0.00	0.00%	0	0
11.8.1998					33.00	0.00%	660	20
10.8.1998					33.00	0.00%	1 584	48
7.8.1998					33.00	-1.49%	2 310	70
6.8.1998					0.00	+1.51%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					33.00	+10.00%	2 640	80
31.7.1998					30.00	-1.31%	1 200	40
30.7.1998					0.00	-1.45%	0	0
29.7.1998					0.00	-2.71%	0	0
28.7.1998					0.00	-3.90%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-5.98%	0	0
23.7.1998					35.10	0.00%	2 106	60
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					35.10	0.00%	702	20
15.7.1998					35.10	+0.28%	351	10
14.7.1998					35.00	-0.28%	3 150	90
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.17%	0	0
9.7.1998					0.00	+0.11%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					35.00	0.00%	700	20
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					35.00	0.00%	700	20
25.6.1998					35.00	+2.94%	3 500	100
24.6.1998					34.00	-0.55%	340	10
23.6.1998					0.00	-2.31%	0	0
22.6.1998					0.00	+5.04%	0	0
19.6.1998					0.00	+33.28%	0	0
18.6.1998					25.00	-3.84%	1 000	40
17.6.1998					0.00	-7.10%	0	0
16.6.1998					0.00	-3.48%	0	0
15.6.1998					0.00	-9.37%	0	0
12.6.1998					32.00	-7.91%	1 920	60
11.6.1998					0.00	+2.20%	0	0
10.6.1998					34.00	-8.10%	1 428	42
9.6.1998					37.00	-8.59%	7 400	200
8.6.1998					39.00	-5.86%	2 024	50
5.6.1998					43.00	0.00%	430	10
4.6.1998					43.00	0.00%	860	20
3.6.1998					43.00	0.00%	2 150	50
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					43.00	0.00%	860	20
28.5.1998					43.00	0.00%	1 720	40
27.5.1998					0.00	0.00%	0	0
26.5.1998					43.00	0.00%	3 440	80
25.5.1998					43.00	+2.38%	860	20
22.5.1998					43.00	-2.32%	3 360	80
21.5.1998					43.00	+2.38%	4 300	100
20.5.1998					42.00	+7.69%	126	3
19.5.1998					39.00	+8.33%	1 560	40
18.5.1998					0.00	+2.85%	0	0
15.5.1998					35.00	-7.89%	1 400	40
14.5.1998					38.00	-9.52%	608	16
13.5.1998					42.00	-8.69%	1 176	28
12.5.1998					46.00	0.00%	1 380	30
11.5.1998					0.00	0.00%	0	0
7.5.1998					46.00	0.00%	920	20
6.5.1998					46.00	+1.09%	3 680	80
5.5.1998					45.50	-1.08%	910	20
4.5.1998					46.00	0.00%	460	10
30.4.1998					46.00	0.00%	1 012	22
29.4.1998					0.00	0.00%	0	0
28.4.1998					46.00	0.00%	920	20
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					46.00	0.00%	460	10
22.4.1998					0.00	0.00%	0	0
21.4.1998					46.00	0.00%	1 196	26
20.4.1998					46.00	0.00%	1 840	40
17.4.1998					46.00	0.00%	3 680	80
16.4.1998					46.00	+9.52%	920	20
15.4.1998					0.00	+9.06%	0	0
14.4.1998					39.00	+6.97%	4 699	122
10.4.1998					36.00	-2.70%	360	10
9.4.1998					37.00	-0.67%	740	20
8.4.1998					0.00	+0.67%	0	0
7.4.1998					37.00	0.00%	1 480	40
6.4.1998					0.00	-9.75%	0	0
3.4.1998					41.00	-8.88%	9 840	240
2.4.1998					45.00	0.00%	1 800	40
1.4.1998					45.00	-6.63%	4 860	108
31.3.1998					50.00	-7.30%	4 820	100
30.3.1998					0.00	-1.88%	0	0
27.3.1998					0.00	+6.00%	0	0
26.3.1998					50.00	-3.84%	5 200	104
25.3.1998					0.00	+4.00%	0	0
24.3.1998					50.00	0.00%	1 000	20
23.3.1998					50.00	-3.84%	1 000	20
20.3.1998					0.00	+4.00%	0	0
19.3.1998					50.00	-3.30%	1 000	20
18.3.1998					50.00	-2.43%	3 620	70
‹‹ First 60 ‹‹ First 20 Next 200 ›