KAPITÁL HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					47.20	0.00%	0	0
29.12.1999					47.20	0.00%	0	0
28.12.1999					47.20	0.00%	0	0
27.12.1999					47.20	+0.85%	0	0
23.12.1999					46.80	0.00%	0	0
22.12.1999					46.80	+0.86%	0	0
21.12.1999					46.40	+0.43%	928	20
20.12.1999					46.20	+0.43%	0	0
17.12.1999					46.00	-12.04%	0	0
16.12.1999					52.30	+3.56%	0	0
15.12.1999					50.50	-9.82%	0	0
14.12.1999					56.00	+3.51%	1 120	20
13.12.1999					54.10	-1.63%	3 286	60
10.12.1999					55.00	+3.77%	3 300	60
9.12.1999					53.00	-5.35%	3 180	60
8.12.1999					56.00	+8.52%	15 232	272
7.12.1999					51.60	+0.19%	17 148	322
6.12.1999					51.50	-0.19%	2 056	40
3.12.1999					51.60	-0.76%	0	0
2.12.1999					52.00	+0.97%	0	0
1.12.1999					51.50	-0.19%	3 092	60
30.11.1999					51.60	0.00%	1 651	32
29.11.1999					51.60	-2.45%	413	8
26.11.1999					52.90	+3.11%	0	0
25.11.1999					51.30	-0.38%	2 052	40
24.11.1999					51.50	+0.19%	0	0
23.11.1999					51.40	+0.19%	4 112	80
22.11.1999					51.30	0.00%	718	14
19.11.1999					51.30	+0.39%	1 026	20
18.11.1999					51.10	+0.59%	0	0
17.11.1999					50.80	+0.79%	0	0
16.11.1999					50.40	+0.39%	403	8
15.11.1999					50.20	0.00%	0	0
12.11.1999					50.20	0.00%	0	0
11.11.1999					50.20	+0.19%	0	0
10.11.1999					50.10	0.00%	1 002	20
9.11.1999					50.10	0.00%	3 507	70
8.11.1999					50.10	0.00%	0	0
5.11.1999					50.10	0.00%	0	0
4.11.1999					50.10	-4.75%	7 014	140
3.11.1999					52.60	+4.99%	0	0
2.11.1999					50.10	0.00%	2 004	40
1.11.1999					50.10	0.00%	1 002	20
29.10.1999					50.10	0.00%	2 004	40
27.10.1999					50.10	-4.75%	3 407	68
26.10.1999					52.60	+4.99%	0	0
25.10.1999					50.10	0.00%	1 002	20
22.10.1999					50.10	0.00%	2 004	40
21.10.1999					50.10	0.00%	1 503	30
20.10.1999					50.10	+0.20%	2 004	40
19.10.1999					50.00	+4.38%	1 000	20
18.10.1999					47.90	-1.64%	17 963	375
15.10.1999					48.70	+1.03%	0	0
14.10.1999					48.20	+0.41%	0	0
13.10.1999					48.00	+5.72%	2 399	50
12.10.1999					45.40	0.00%	2 282	50
11.10.1999					45.40	-9.20%	1 308	28
8.10.1999					50.00	0.00%	1 000	20
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	-1.96%	12 200	235
5.10.1999					51.00	0.00%	0	0
4.10.1999					51.00	+7.59%	0	0
1.10.1999					47.40	+9.21%	2 850	60
30.9.1999					43.40	-0.91%	868	20
29.9.1999					43.80	0.00%	876	20
28.9.1999					43.80	-11.51%	876	20
27.9.1999					49.50	+7.84%	8 069	166
24.9.1999					45.90	-0.43%	0	0
23.9.1999					46.10	-1.91%	1 844	40
22.9.1999					47.00	+4.44%	0	0
21.9.1999					45.00	0.00%	2 620	60
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	+2.27%	0	0
16.9.1999					44.00	+3.28%	9 856	224
15.9.1999					42.60	0.00%	0	0
14.9.1999					42.60	+5.18%	0	0
13.9.1999					40.50	0.00%	810	20
10.9.1999					40.50	-7.95%	4 090	100
9.9.1999					44.00	+7.31%	4 580	110
8.9.1999					41.00	+5.12%	0	0
7.9.1999					39.00	-2.50%	312	8
6.9.1999					40.00	+4.98%	800	20
3.9.1999					38.10	-4.75%	0	0
2.9.1999					40.00	+5.26%	560	14
1.9.1999					38.00	0.00%	0	0
31.8.1999					38.00	-5.00%	0	0
30.8.1999					40.00	-5.21%	15 640	391
27.8.1999					42.20	+5.50%	14 137	335
26.8.1999					40.00	-2.43%	800	20
25.8.1999					41.00	+2.50%	0	0
24.8.1999					40.00	-2.43%	800	20
23.8.1999					41.00	+2.50%	0	0
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	0.00%	480	12
18.8.1999					40.00	0.00%	800	20
17.8.1999					40.00	0.00%	480	12
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	800	20
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	-0.24%	400	10
6.8.1999					40.10	0.00%	0	0
5.8.1999					40.10	0.00%	0	0
4.8.1999					40.10	-0.49%	0	0
3.8.1999					40.30	0.00%	0	0
2.8.1999					40.30	+0.24%	0	0
30.7.1999					40.20	0.00%	804	20
29.7.1999					40.20	-0.98%	2 838	70
28.7.1999					40.60	+1.24%	0	0
27.7.1999					40.10	-0.24%	2 408	60
26.7.1999					40.20	0.00%	804	20
23.7.1999					40.20	+0.24%	804	20
22.7.1999					40.10	-0.24%	802	20
21.7.1999					40.20	0.00%	0	0
20.7.1999					40.20	0.00%	0	0
19.7.1999					40.20	0.00%	0	0
16.7.1999					40.20	+0.24%	0	0
15.7.1999					40.10	-0.24%	802	20
14.7.1999					40.20	+0.24%	1 125	28
13.7.1999					40.10	0.00%	2 406	60
12.7.1999					40.10	0.00%	0	0
9.7.1999					40.10	0.00%	0	0
8.7.1999					40.10	0.00%	0	0
7.7.1999					40.10	+0.25%	0	0
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	800	20
30.6.1999					40.00	+2.56%	1 600	40
29.6.1999					39.00	+8.03%	0	0
28.6.1999					36.10	+0.27%	0	0
25.6.1999					36.00	0.00%	0	0
24.6.1999					36.00	0.00%	0	0
23.6.1999					36.00	-10.00%	2 160	60
22.6.1999					40.00	-9.09%	0	0
21.6.1999					44.00	-8.33%	0	0
18.6.1999					48.00	-4.00%	0	0
17.6.1999					50.00	-9.09%	0	0
16.6.1999					55.00	0.00%	0	0
15.6.1999					55.00	0.00%	0	0
14.6.1999					55.00	+6.79%	0	0
11.6.1999					51.50	0.00%	0	0
10.6.1999					51.50	0.00%	0	0
9.6.1999					51.50	0.00%	0	0
8.6.1999					51.50	0.00%	0	0
7.6.1999					51.50	+0.38%	1 398	28
4.6.1999					51.30	-0.58%	1 026	20
3.6.1999					51.60	0.00%	0	0
2.6.1999					51.60	0.00%	0	0
1.6.1999					51.60	0.00%	0	0
31.5.1999					51.60	0.00%	1 032	20
28.5.1999					51.60	0.00%	0	0
27.5.1999					51.60	0.00%	0	0
26.5.1999					51.60	0.00%	7 158	140
25.5.1999					51.60	+1.17%	0	0
24.5.1999					51.00	+1.39%	5 070	100
21.5.1999					50.30	0.00%	5 030	100
20.5.1999					50.30	0.00%	4 032	80
19.5.1999					50.30	0.00%	0	0
18.5.1999					50.30	+0.39%	0	0
17.5.1999					50.10	0.00%	3 006	60
14.5.1999					50.10	+0.80%	0	0
13.5.1999					49.70	-7.10%	0	0
12.5.1999					53.50	-0.37%	2 100	40
11.5.1999					53.70	+0.18%	3 218	60
10.5.1999					53.60	+0.56%	0	0
7.5.1999					53.30	-0.74%	0	0
6.5.1999					53.70	+0.56%	0	0
5.5.1999					53.40	-0.18%	0	0
4.5.1999					53.50	+0.37%	3 745	70
3.5.1999					53.30	+1.52%	0	0
30.4.1999					52.50	0.00%	525	10
29.4.1999					52.50	+1.94%	2 086	40
28.4.1999					51.50	-6.36%	1 030	20
27.4.1999					55.00	-11.29%	2 750	50
26.4.1999					62.00	+8.77%	0	0
23.4.1999					57.00	+9.61%	1 197	21
22.4.1999					52.00	-8.77%	1 040	20
21.4.1999					57.00	+9.61%	2 280	40
20.4.1999					52.00	+1.96%	2 392	46
19.4.1999					51.00	+8.51%	2 244	44
16.4.1999					47.00	+1.51%	1 880	40
15.4.1999					46.30	+2.43%	0	0
14.4.1999					45.20	+0.22%	5 460	120
13.4.1999					45.10	0.00%	3 628	84
12.4.1999					45.10	0.00%	2 706	60
9.4.1999					45.10	0.00%	0	0
8.4.1999					45.10	0.00%	0	0
7.4.1999					45.10	-7.95%	0	0
6.4.1999					49.00	-2.00%	0	0
2.4.1999					50.00	0.00%	2 950	59
1.4.1999					50.00	+1.83%	6 375	130
31.3.1999					49.10	+2.07%	982	20
30.3.1999					48.10	+1.90%	289	6
29.3.1999					47.20	+0.21%	0	0
26.3.1999					47.10	+0.21%	471	10
25.3.1999					47.00	+2.17%	940	20
24.3.1999					46.00	-5.15%	5 980	130
23.3.1999					48.50	-1.02%	1 940	40
22.3.1999					49.00	-0.60%	1 960	40
19.3.1999					49.30	-5.19%	4 058	80
‹‹ First 60 ‹‹ First 20 Next 200 ›