KAPITÁL HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					65.00	-7.14%	2 600	40
27.12.2001					70.00	0.00%	1 400	20
21.12.2001					70.00	-4.76%	5 464	80
20.12.2001					73.50	0.00%	11 776	159
19.12.2001					73.50	+3.96%	7 718	105
18.12.2001					70.70	+15.90%	9 778	146
17.12.2001					61.00	-9.89%	0	0
14.12.2001					67.70	0.00%	0	0
13.12.2001					67.70	0.00%	0	0
12.12.2001					67.70	-9.97%	0	0
11.12.2001					75.20	+9.94%	451	6
10.12.2001					68.40	+5.06%	0	0
7.12.2001					65.10	+27.64%	4 976	80
6.12.2001					51.00	-7.10%	2 375	40
5.12.2001					54.90	-2.13%	769	14
4.12.2001					56.10	+10.00%	4 284	80
3.12.2001					51.00	+11.11%	5 865	115
30.11.2001					45.90	-10.00%	0	0
29.11.2001					51.00	0.00%	1 275	25
28.11.2001					51.00	0.00%	4 896	96
27.11.2001					51.00	-4.13%	1 530	30
26.11.2001					53.20	-3.62%	1 064	20
23.11.2001					55.20	-0.36%	2 762	50
22.11.2001					55.40	+0.36%	554	10
21.11.2001					55.20	-0.36%	4 420	80
20.11.2001					55.40	0.00%	0	0
19.11.2001					55.40	0.00%	0	0
16.11.2001					55.40	0.00%	3 324	60
15.11.2001					55.40	0.00%	0	0
14.11.2001					55.40	0.00%	0	0
13.11.2001					55.40	0.00%	0	0
12.11.2001					55.40	0.00%	0	0
9.11.2001					55.40	0.00%	0	0
8.11.2001					55.40	0.00%	0	0
7.11.2001					55.40	0.00%	0	0
6.11.2001					55.40	+0.36%	0	0
5.11.2001					55.20	-9.50%	2 208	40
2.11.2001					61.00	+0.16%	1 220	20
1.11.2001					60.90	+9.92%	4 836	80
31.10.2001					55.40	-7.66%	2 216	40
30.10.2001					60.00	-7.69%	0	0
29.10.2001					65.00	+8.33%	10 726	170
26.10.2001					60.00	-0.99%	0	0
25.10.2001					60.60	0.00%	0	0
24.10.2001					60.60	-14.64%	0	0
23.10.2001					71.00	+9.90%	4 040	60
22.10.2001					64.60	-15.00%	0	0
19.10.2001					76.00	+8.57%	2 008	28
18.10.2001					70.00	0.00%	0	0
17.10.2001					70.00	-6.66%	0	0
16.10.2001					75.00	-2.47%	0	0
15.10.2001					76.90	0.00%	3 076	40
12.10.2001					76.90	-9.95%	1 999	26
11.10.2001					85.40	-9.91%	1 196	14
10.10.2001					94.80	-9.97%	0	0
9.10.2001					105.30	0.00%	0	0
8.10.2001					105.30	0.00%	0	0
5.10.2001					105.30	+9.91%	2 738	26
4.10.2001					95.80	+9.98%	0	0
3.10.2001					87.10	+9.97%	2 613	30
2.10.2001					79.20	+10.00%	3 168	40
1.10.2001					72.00	+9.92%	0	0
27.9.2001					65.50	+9.89%	0	0
26.9.2001					59.60	+9.96%	3 576	60
25.9.2001					54.20	+9.93%	0	0
24.9.2001					49.30	-0.40%	986	20
21.9.2001					49.50	0.00%	0	0
20.9.2001					49.50	+0.40%	0	0
19.9.2001					49.30	-0.40%	1 236	25
18.9.2001					49.50	0.00%	2 228	45
17.9.2001					49.50	0.00%	0	0
14.9.2001					49.50	0.00%	248	5
13.9.2001					49.50	0.00%	149	3
12.9.2001					49.50	0.00%	0	0
11.9.2001					49.50	-1.00%	0	0
10.9.2001					50.00	-9.09%	1 000	20
7.9.2001					55.00	0.00%	0	0
6.9.2001					55.00	0.00%	0	0
5.9.2001					55.00	0.00%	55	1
4.9.2001					55.00	0.00%	1 045	19
3.9.2001					55.00	0.00%	1 100	20
31.8.2001					55.00	0.00%	0	0
30.8.2001					55.00	0.00%	3 300	60
29.8.2001					55.00	0.00%	3 410	62
28.8.2001					55.00	0.00%	0	0
27.8.2001					55.00	0.00%	1 650	30
24.8.2001					55.00	-0.18%	440	8
23.8.2001					55.10	0.00%	0	0
22.8.2001					55.10	-1.25%	0	0
21.8.2001					55.80	0.00%	0	0
20.8.2001					55.80	-10.00%	1 116	20
17.8.2001					62.00	0.00%	0	0
16.8.2001					62.00	0.00%	0	0
15.8.2001					62.00	0.00%	0	0
14.8.2001					62.00	0.00%	0	0
13.8.2001					62.00	0.00%	0	0
10.8.2001					62.00	-9.35%	0	0
9.8.2001					68.40	0.00%	0	0
8.8.2001					68.40	-10.00%	1 368	20
7.8.2001					76.00	+9.66%	6 080	80
6.8.2001					69.30	0.00%	2 772	40
3.8.2001					69.30	0.00%	0	0
2.8.2001					69.30	0.00%	0	0
1.8.2001					69.30	0.00%	0	0
31.7.2001					69.30	0.00%	0	0
30.7.2001					69.30	-9.88%	2 772	40
27.7.2001					76.90	-9.95%	0	0
26.7.2001					85.40	-9.91%	0	0
25.7.2001					94.80	-7.60%	0	0
24.7.2001					102.60	-5.00%	0	0
23.7.2001					108.00	-10.00%	0	0
20.7.2001					120.00	0.00%	0	0
19.7.2001					120.00	0.00%	2 400	20
18.7.2001					120.00	-7.69%	0	0
17.7.2001					130.00	0.00%	1 300	10
16.7.2001					130.00	-7.07%	0	0
13.7.2001					139.90	0.00%	0	0
12.7.2001					139.90	-0.07%	0	0
11.7.2001					140.00	0.00%	0	0
10.7.2001					140.00	0.00%	0	0
9.7.2001					140.00	0.00%	0	0
4.7.2001					140.00	-6.66%	0	0
3.7.2001					150.00	-7.91%	1 800	12
2.7.2001					162.90	-9.95%	0	0
29.6.2001					180.90	+9.96%	7 236	40
28.6.2001					164.50	+7.09%	6 580	40
27.6.2001					153.60	+9.94%	0	0
26.6.2001					139.70	+10.00%	279	2
25.6.2001					127.00	+9.95%	0	0
22.6.2001					115.50	+10.00%	6 930	60
21.6.2001					105.00	0.00%	0	0
20.6.2001					105.00	+6.06%	0	0
19.6.2001					99.00	0.00%	99	1
18.6.2001					99.00	-10.00%	1 889	19
15.6.2001					110.00	-5.98%	4 400	40
14.6.2001					117.00	-10.00%	0	0
13.6.2001					130.00	+16.90%	0	0
12.6.2001					111.20	-4.95%	0	0
11.6.2001					117.00	-10.00%	0	0
8.6.2001					130.00	0.00%	0	0
7.6.2001					130.00	-3.70%	0	0
6.6.2001					135.00	-3.22%	0	0
5.6.2001					139.50	-10.00%	0	0
4.6.2001					155.00	+3.33%	0	0
1.6.2001					150.00	-3.22%	0	0
31.5.2001					155.00	-2.51%	0	0
30.5.2001					159.00	-0.62%	0	0
29.5.2001					160.00	0.00%	0	0
28.5.2001					160.00	0.00%	18 080	113
25.5.2001					160.00	0.00%	0	0
24.5.2001					160.00	+6.66%	20 480	133
23.5.2001					150.00	-6.83%	0	0
22.5.2001					161.00	+0.62%	38 640	240
21.5.2001					160.00	0.00%	0	0
18.5.2001					160.00	0.00%	0	0
17.5.2001					160.00	0.00%	0	0
16.5.2001					160.00	0.00%	0	0
15.5.2001					160.00	+6.66%	0	0
14.5.2001					150.00	-6.83%	6 000	40
11.5.2001					161.00	0.00%	6 124	40
10.5.2001					161.00	+9.97%	6 440	40
9.5.2001					146.40	+9.99%	0	0
7.5.2001					133.10	+9.90%	5 326	40
4.5.2001					121.10	+9.99%	4 844	40
3.5.2001					110.10	+9.99%	6 606	60
2.5.2001					100.10	0.00%	0	0
30.4.2001					100.10	+1.72%	0	0
27.4.2001					98.40	+9.94%	0	0
26.4.2001					89.50	+9.95%	0	0
25.4.2001					81.40	+5.71%	0	0
24.4.2001					77.00	+10.00%	0	0
23.4.2001					70.00	0.00%	4 200	60
20.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	420	6
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	1 400	20
13.4.2001					70.00	0.00%	2 800	40
12.4.2001					70.00	0.00%	1 400	20
11.4.2001					70.00	-8.01%	0	0
10.4.2001					76.10	0.00%	0	0
9.4.2001					76.10	0.00%	0	0
6.4.2001					76.10	0.00%	0	0
5.4.2001					76.10	0.00%	0	0
4.4.2001					76.10	-9.61%	8 067	106
3.4.2001					84.20	0.00%	0	0
2.4.2001					84.20	-0.11%	15 170	180
30.3.2001					84.30	0.00%	6 660	80
29.3.2001					84.30	0.00%	9 269	110
28.3.2001					84.30	0.00%	1 686	20
27.3.2001					84.30	0.00%	86 412	1 137
26.3.2001					84.30	0.00%	56 240	740
23.3.2001					84.30	-8.66%	1 686	20
22.3.2001					92.30	+9.75%	59 932	780
21.3.2001					84.10	-8.78%	2 859	34
20.3.2001					92.20	+0.54%	5 532	60
19.3.2001					91.70	+0.43%	0	0
16.3.2001					91.30	-9.78%	9 130	100
15.3.2001					101.20	+10.00%	17 204	170
14.3.2001					92.00	+2.90%	3 680	40
13.3.2001					89.40	+9.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›