KARLOVAR. PORCELÁN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KARLOVAR. PORCELÁN

The Prague Stock Exchange
Last price	12.02.1999	43.79
First price	01.03.1995	1 560.00
Historic min	24.11.1998	36.58
Historic max	01.03.1995	1 560.00
Total volume	12 877 107.00

RMS - RM-System
Last price	11.04.2001	76.70
First price	28.03.1995	680.00
Historic min	20.04.1999	28.10
Historic max	28.03.1995	680.00
Total volume	7 802 430.40

Go to monthly & yearly prices and volumes of KARLOVAR. PORCELÁN

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2001					76.70	+6.52%	841	11
10.4.2001					72.00	+9.92%	1 956	28
9.4.2001					65.50	-9.15%	655	10
6.4.2001					72.10	-9.87%	39 583	549
5.4.2001					80.00	-3.26%	640	8
4.4.2001					82.70	-12.02%	827	10
3.4.2001					94.00	0.00%	1 470	16
2.4.2001					94.00	0.00%	4 700	50
30.3.2001					94.00	+9.94%	0	0
29.3.2001					85.50	+0.58%	428	5
28.3.2001					85.00	+9.96%	1 700	20
27.3.2001					77.30	+10.42%	1 855	24
26.3.2001					70.00	-8.73%	7 179	102
23.3.2001					76.70	0.00%	2 992	40
22.3.2001					76.70	-5.65%	3 528	44
21.3.2001					81.30	-9.86%	1 193	14
20.3.2001					90.20	0.00%	3 066	34
19.3.2001					90.20	+14.90%	361	4
16.3.2001					78.50	-4.84%	3 608	44
15.3.2001					82.50	-9.83%	577	7
‹‹ First 60 Next 20 ›