KARLOVAR. PORCELÁN - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.200176.70+6.52%84111
10.4.200172.00+9.92%1 95628
9.4.200165.50-9.15%65510
6.4.200172.10-9.87%39 583549
5.4.200180.00-3.26%6408
4.4.200182.70-12.02%82710
3.4.200194.000.00%1 47016
2.4.200194.000.00%4 70050
30.3.200194.00+9.94%00
29.3.200185.50+0.58%4285
28.3.200185.00+9.96%1 70020
27.3.200177.30+10.42%1 85524
26.3.200170.00-8.73%7 179102
23.3.200176.700.00%2 99240
22.3.200176.70-5.65%3 52844
21.3.200181.30-9.86%1 19314
20.3.200190.200.00%3 06634
19.3.200190.20+14.90%3614
16.3.200178.50-4.84%3 60844
15.3.200182.50-9.83%5777
‹‹ First 60 Next 20 ›
Zobrazit sloupec