KARLOVAR. PORCELÁN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2001					76.70	+6.52%	841	11
10.4.2001					72.00	+9.92%	1 956	28
9.4.2001					65.50	-9.15%	655	10
6.4.2001					72.10	-9.87%	39 583	549
5.4.2001					80.00	-3.26%	640	8
4.4.2001					82.70	-12.02%	827	10
3.4.2001					94.00	0.00%	1 470	16
2.4.2001					94.00	0.00%	4 700	50
30.3.2001					94.00	+9.94%	0	0
29.3.2001					85.50	+0.58%	428	5
28.3.2001					85.00	+9.96%	1 700	20
27.3.2001					77.30	+10.42%	1 855	24
26.3.2001					70.00	-8.73%	7 179	102
23.3.2001					76.70	0.00%	2 992	40
22.3.2001					76.70	-5.65%	3 528	44
21.3.2001					81.30	-9.86%	1 193	14
20.3.2001					90.20	0.00%	3 066	34
19.3.2001					90.20	+14.90%	361	4
16.3.2001					78.50	-4.84%	3 608	44
15.3.2001					82.50	-9.83%	577	7
14.3.2001					91.50	+3.38%	2 903	32
13.3.2001					88.50	+9.93%	1 591	18
12.3.2001					80.50	-4.95%	0	0
9.3.2001					84.70	-9.89%	339	4
8.3.2001					94.00	+9.94%	940	10
7.3.2001					85.50	0.00%	342	4
6.3.2001					85.50	-10.00%	2 052	22
5.3.2001					95.00	0.00%	1 140	12
2.3.2001					95.00	0.00%	4 655	49
1.3.2001					95.00	0.00%	741	8
28.2.2001					95.00	0.00%	1 330	14
27.2.2001					95.00	0.00%	0	0
26.2.2001					95.00	0.00%	950	10
23.2.2001					95.00	0.00%	0	0
22.2.2001					95.00	0.00%	2 800	30
21.2.2001					95.00	+4.97%	5 152	54
20.2.2001					90.50	-8.67%	2 172	24
19.2.2001					99.10	0.00%	1 288	13
16.2.2001					99.10	0.00%	396	4
15.2.2001					99.10	0.00%	892	9
14.2.2001					99.10	+9.50%	1 685	17
13.2.2001					90.50	-9.04%	541	6
12.2.2001					99.50	-9.62%	7 263	73
9.2.2001					110.10	+0.91%	4 623	42
8.2.2001					109.10	-8.70%	1 091	10
7.2.2001					119.50	+3.82%	2 151	18
6.2.2001					115.10	+3.78%	25 214	190
5.2.2001					110.90	+0.72%	41 573	335
2.2.2001					110.10	-9.00%	35 252	286
1.2.2001					121.00	+10.00%	42 746	358
31.1.2001					110.00	+4.76%	26 400	240
30.1.2001					105.00	-4.54%	7 390	68
29.1.2001					110.00	0.00%	1 760	16
26.1.2001					110.00	+10.00%	28 030	273
25.1.2001					100.00	+0.80%	74 054	740
24.1.2001					99.20	+6.09%	5 564	56
23.1.2001					93.50	+7.96%	10 763	119
22.1.2001					86.60	+5.09%	0	0
19.1.2001					82.40	+1.10%	3 605	44
18.1.2001					81.50	-7.80%	326	4
17.1.2001					88.40	-9.97%	2 167	24
16.1.2001					98.20	0.00%	590	6
15.1.2001					98.20	+9.72%	3 915	40
12.1.2001					89.50	0.00%	0	0
11.1.2001					89.50	0.00%	2 685	30
10.1.2001					89.50	-5.19%	0	0
9.1.2001					94.40	+5.82%	1 133	12
8.1.2001					89.20	+9.71%	1 204	14
5.1.2001					81.30	-0.24%	325	4
4.1.2001					81.50	-9.44%	2 767	34
3.1.2001					90.00	0.00%	1 260	14
2.1.2001					90.00	0.00%	1 980	22
29.12.2000					90.00	0.00%	360	4
28.12.2000					90.00	0.00%	900	10
27.12.2000					90.00	0.00%	12 665	133
22.12.2000					90.00	0.00%	90	1
21.12.2000					90.00	+5.63%	720	8
20.12.2000					85.20	+12.40%	2 556	30
19.12.2000					75.80	-6.99%	4 033	52
18.12.2000					81.50	-7.59%	4 340	52
15.12.2000					88.20	-1.01%	4 410	50
14.12.2000					89.10	-10.90%	0	0
13.12.2000					100.00	+21.65%	26 454	267
12.12.2000					82.20	-14.81%	7 517	82
11.12.2000					96.50	+13.26%	23 376	257
8.12.2000					85.20	-3.72%	1 948	22
7.12.2000					88.50	-0.44%	32 843	347
6.12.2000					88.90	+0.45%	4 263	48
5.12.2000					88.50	+9.39%	682	8
4.12.2000					80.90	0.00%	809	10
1.12.2000					80.90	0.00%	1 942	24
30.11.2000					80.90	0.00%	2 387	30
29.11.2000					80.90	-4.93%	1 621	20
28.11.2000					85.10	-5.44%	8 337	93
27.11.2000					90.00	0.00%	2 610	29
24.11.2000					90.00	0.00%	720	8
23.11.2000					90.00	0.00%	6 988	79
22.11.2000					90.00	0.00%	630	7
21.11.2000					90.00	0.00%	4 320	48
20.11.2000					90.00	0.00%	12 060	135
16.11.2000					90.00	-1.09%	3 954	44
15.11.2000					91.00	-0.65%	9 560	105
14.11.2000					91.60	+13.22%	7 485	82
13.11.2000					80.90	-10.11%	2 752	33
10.11.2000					90.00	+3.80%	12 670	141
9.11.2000					86.70	-3.66%	6 279	71
8.11.2000					90.00	-5.26%	14 810	154
7.11.2000					95.00	+2.70%	9 876	105
6.11.2000					92.50	-2.63%	132 005	1 323
3.11.2000					95.00	-4.04%	98 487	994
2.11.2000					99.00	+4.21%	15 437	159
1.11.2000					95.00	+6.62%	59 356	607
31.10.2000					89.10	-10.00%	1 782	20
30.10.2000					99.00	+5.20%	20 196	204
27.10.2000					94.10	-5.61%	0	0
26.10.2000					99.70	+10.77%	39 700	400
25.10.2000					90.00	-9.63%	0	0
24.10.2000					99.60	+9.81%	0	0
23.10.2000					90.70	+9.67%	4 898	54
20.10.2000					82.70	+9.97%	1 651	20
19.10.2000					75.20	+9.94%	0	0
18.10.2000					68.40	+9.44%	547	8
17.10.2000					62.50	-8.75%	0	0
16.10.2000					68.50	-9.51%	274	4
13.10.2000					75.70	0.00%	303	4
12.10.2000					75.70	+5.28%	0	0
11.10.2000					71.90	-4.26%	719	10
10.10.2000					75.10	-0.52%	0	0
9.10.2000					75.50	+0.66%	0	0
6.10.2000					75.00	+6.08%	750	10
5.10.2000					70.70	-9.93%	283	4
4.10.2000					78.50	+6.80%	0	0
3.10.2000					73.50	-9.25%	0	0
2.10.2000					81.00	0.00%	0	0
29.9.2000					81.00	-4.92%	810	10
27.9.2000					85.20	-5.33%	1 022	12
26.9.2000					90.00	+2.73%	1 890	21
25.9.2000					87.60	0.00%	0	0
22.9.2000					87.60	+2.81%	0	0
21.9.2000					85.20	-5.33%	611	7
20.9.2000					90.00	0.00%	7 200	80
19.9.2000					90.00	+5.63%	6 400	72
18.9.2000					85.20	-0.11%	1 707	20
15.9.2000					85.30	-0.23%	682	8
14.9.2000					85.50	0.00%	0	0
13.9.2000					85.50	0.00%	342	4
12.9.2000					85.50	+0.11%	0	0
11.9.2000					85.40	-8.17%	1 048	12
8.9.2000					93.00	+4.49%	0	0
7.9.2000					89.00	+3.48%	8 357	94
6.9.2000					86.00	0.00%	688	8
5.9.2000					86.00	-8.02%	12 385	144
4.9.2000					93.50	0.00%	0	0
1.9.2000					93.50	+3.88%	0	0
31.8.2000					90.00	0.00%	360	4
30.8.2000					90.00	-7.69%	2 700	30
29.8.2000					97.50	-2.50%	780	8
28.8.2000					100.00	0.00%	5 000	50
25.8.2000					100.00	+1.21%	3 000	30
24.8.2000					98.80	+0.40%	198	2
23.8.2000					98.40	+0.40%	1 382	14
22.8.2000					98.00	-4.39%	980	10
21.8.2000					102.50	+4.59%	0	0
18.8.2000					98.00	+3.15%	3 136	32
17.8.2000					95.00	0.00%	1 330	14
16.8.2000					95.00	-0.52%	0	0
15.8.2000					95.50	-4.50%	11 208	117
14.8.2000					100.00	-8.00%	0	0
11.8.2000					108.70	+27.73%	7 535	70
10.8.2000					85.10	-7.39%	20 681	208
9.8.2000					91.90	-8.10%	14 256	155
8.8.2000					100.00	+4.05%	14 600	146
7.8.2000					96.10	-2.53%	0	0
4.8.2000					98.60	-0.40%	0	0
3.8.2000					99.00	+7.60%	7 623	77
2.8.2000					92.00	-6.59%	276	3
1.8.2000					98.50	+2.49%	0	0
31.7.2000					96.10	+4.45%	2 883	30
28.7.2000					92.00	+8.10%	0	0
27.7.2000					85.10	0.00%	845	10
26.7.2000					85.10	-0.46%	170	2
25.7.2000					85.50	-10.00%	171	2
24.7.2000					95.00	0.00%	4 275	45
21.7.2000					95.00	0.00%	5 716	61
20.7.2000					95.00	+11.63%	5 334	57
19.7.2000					85.10	-7.29%	2 345	27
18.7.2000					91.80	0.00%	0	0
17.7.2000					91.80	0.00%	184	2
14.7.2000					91.80	+9.94%	2 629	29
13.7.2000					83.50	0.00%	835	10
12.7.2000					83.50	0.00%	668	8
11.7.2000					83.50	0.00%	0	0
10.7.2000					83.50	-7.01%	1 336	16
7.7.2000					89.80	-4.46%	0	0
4.7.2000					94.00	+10.58%	3 482	38
3.7.2000					85.00	0.00%	11 805	138
30.6.2000					85.00	0.00%	340	4
29.6.2000					85.00	-5.55%	2 210	26
28.6.2000					90.00	0.00%	6 120	68
27.6.2000					90.00	0.00%	9 720	102
‹‹ First 60 ‹‹ First 20 Next 200 ›