KARLOVAR. PORCELÁN - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200090.000.00%3604
28.12.200090.000.00%90010
27.12.200090.000.00%12 665133
22.12.200090.000.00%901
21.12.200090.00+5.63%7208
20.12.200085.20+12.40%2 55630
19.12.200075.80-6.99%4 03352
18.12.200081.50-7.59%4 34052
15.12.200088.20-1.01%4 41050
14.12.200089.10-10.90%00
13.12.2000100.00+21.65%26 454267
12.12.200082.20-14.81%7 51782
11.12.200096.50+13.26%23 376257
8.12.200085.20-3.72%1 94822
7.12.200088.50-0.44%32 843347
6.12.200088.90+0.45%4 26348
5.12.200088.50+9.39%6828
4.12.200080.900.00%80910
1.12.200080.900.00%1 94224
30.11.200080.900.00%2 38730
29.11.200080.90-4.93%1 62120
28.11.200085.10-5.44%8 33793
27.11.200090.000.00%2 61029
24.11.200090.000.00%7208
23.11.200090.000.00%6 98879
22.11.200090.000.00%6307
21.11.200090.000.00%4 32048
20.11.200090.000.00%12 060135
16.11.200090.00-1.09%3 95444
15.11.200091.00-0.65%9 560105
14.11.200091.60+13.22%7 48582
13.11.200080.90-10.11%2 75233
10.11.200090.00+3.80%12 670141
9.11.200086.70-3.66%6 27971
8.11.200090.00-5.26%14 810154
7.11.200095.00+2.70%9 876105
6.11.200092.50-2.63%132 0051 323
3.11.200095.00-4.04%98 487994
2.11.200099.00+4.21%15 437159
1.11.200095.00+6.62%59 356607
31.10.200089.10-10.00%1 78220
30.10.200099.00+5.20%20 196204
27.10.200094.10-5.61%00
26.10.200099.70+10.77%39 700400
25.10.200090.00-9.63%00
24.10.200099.60+9.81%00
23.10.200090.70+9.67%4 89854
20.10.200082.70+9.97%1 65120
19.10.200075.20+9.94%00
18.10.200068.40+9.44%5478
17.10.200062.50-8.75%00
16.10.200068.50-9.51%2744
13.10.200075.700.00%3034
12.10.200075.70+5.28%00
11.10.200071.90-4.26%71910
10.10.200075.10-0.52%00
9.10.200075.50+0.66%00
6.10.200075.00+6.08%75010
5.10.200070.70-9.93%2834
4.10.200078.50+6.80%00
3.10.200073.50-9.25%00
2.10.200081.000.00%00
29.9.200081.00-4.92%81010
27.9.200085.20-5.33%1 02212
26.9.200090.00+2.73%1 89021
25.9.200087.600.00%00
22.9.200087.60+2.81%00
21.9.200085.20-5.33%6117
20.9.200090.000.00%7 20080
19.9.200090.00+5.63%6 40072
18.9.200085.20-0.11%1 70720
15.9.200085.30-0.23%6828
14.9.200085.500.00%00
13.9.200085.500.00%3424
12.9.200085.50+0.11%00
11.9.200085.40-8.17%1 04812
8.9.200093.00+4.49%00
7.9.200089.00+3.48%8 35794
6.9.200086.000.00%6888
5.9.200086.00-8.02%12 385144
4.9.200093.500.00%00
1.9.200093.50+3.88%00
31.8.200090.000.00%3604
30.8.200090.00-7.69%2 70030
29.8.200097.50-2.50%7808
28.8.2000100.000.00%5 00050
25.8.2000100.00+1.21%3 00030
24.8.200098.80+0.40%1982
23.8.200098.40+0.40%1 38214
22.8.200098.00-4.39%98010
21.8.2000102.50+4.59%00
18.8.200098.00+3.15%3 13632
17.8.200095.000.00%1 33014
16.8.200095.00-0.52%00
15.8.200095.50-4.50%11 208117
14.8.2000100.00-8.00%00
11.8.2000108.70+27.73%7 53570
10.8.200085.10-7.39%20 681208
9.8.200091.90-8.10%14 256155
8.8.2000100.00+4.05%14 600146
7.8.200096.10-2.53%00
4.8.200098.60-0.40%00
3.8.200099.00+7.60%7 62377
2.8.200092.00-6.59%2763
1.8.200098.50+2.49%00
31.7.200096.10+4.45%2 88330
28.7.200092.00+8.10%00
27.7.200085.100.00%84510
26.7.200085.10-0.46%1702
25.7.200085.50-10.00%1712
24.7.200095.000.00%4 27545
21.7.200095.000.00%5 71661
20.7.200095.00+11.63%5 33457
19.7.200085.10-7.29%2 34527
18.7.200091.800.00%00
17.7.200091.800.00%1842
14.7.200091.80+9.94%2 62929
13.7.200083.500.00%83510
12.7.200083.500.00%6688
11.7.200083.500.00%00
10.7.200083.50-7.01%1 33616
7.7.200089.80-4.46%00
4.7.200094.00+10.58%3 48238
3.7.200085.000.00%11 805138
30.6.200085.000.00%3404
29.6.200085.00-5.55%2 21026
28.6.200090.000.00%6 12068
27.6.200090.000.00%9 720102
26.6.200090.00-6.25%90010
23.6.200096.00+6.66%65 568683
22.6.200090.00+1.69%9 626105
21.6.200088.50+4.85%00
20.6.200084.40-7.25%1 36616
19.6.200091.00-2.15%00
16.6.200093.00-1.06%00
15.6.200094.00+9.94%00
14.6.200085.50-0.58%1 19714
13.6.200086.00-7.42%1 72020
12.6.200092.90+7.27%8 66696
9.6.200086.60+4.96%00
8.6.200082.500.00%00
7.6.200082.500.00%00
6.6.200082.50-0.60%00
5.6.200083.00+0.36%00
2.6.200082.70+0.24%00
1.6.200082.50+1.60%82510
31.5.200081.20-0.97%6 18876
30.5.200082.000.00%821
29.5.200082.000.00%1 96824
26.5.200082.000.00%2 29628
25.5.200082.00+0.98%00
24.5.200081.200.00%4 36854
23.5.200081.20-4.47%4 85960
22.5.200085.000.00%00
19.5.200085.000.00%00
18.5.200085.000.00%00
17.5.200085.000.00%85010
16.5.200085.000.00%851
15.5.200085.000.00%85010
12.5.200085.000.00%00
11.5.200085.000.00%1 78521
10.5.200085.000.00%3404
9.5.200085.000.00%85010
5.5.200085.000.00%6808
4.5.200085.00+9.96%3 19240
3.5.200077.30-1.77%3094
2.5.200078.70+1.94%00
28.4.200077.200.00%77210
27.4.200077.20+0.25%1 39118
26.4.200077.00-8.11%2 46432
25.4.200083.80-6.88%83810
21.4.200090.00-10.00%00
20.4.2000100.000.00%00
19.4.2000100.000.00%00
18.4.2000100.00+7.87%00
17.4.200092.70-1.90%00
14.4.200094.50+0.53%12 430134
13.4.200094.00+1.29%14 411167
12.4.200092.80-0.53%13 474145
11.4.200093.30+0.86%00
10.4.200092.50+8.95%20 145236
7.4.200084.900.00%92811
6.4.200084.900.00%1 52818
5.4.200084.900.00%9 934111
4.4.200084.900.00%1702
3.4.200084.90+3.41%3404
31.3.200082.10-5.63%6578
30.3.200087.00+7.40%2 72532
29.3.200081.00+1.25%00
28.3.200080.00+3.89%8 744105
27.3.200077.000.00%1 30917
24.3.200077.000.00%77010
23.3.200077.00+1.31%2 14628
22.3.200076.00-1.29%2 06327
21.3.200077.000.00%1542
20.3.200077.00-8.33%6168
17.3.200084.00-3.44%00
16.3.200087.00+17.09%00
15.3.200074.30-9.93%14 747168
14.3.200082.50+10.00%99012
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec