KARLOVAR. PORCELÁN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					90.00	0.00%	360	4
28.12.2000					90.00	0.00%	900	10
27.12.2000					90.00	0.00%	12 665	133
22.12.2000					90.00	0.00%	90	1
21.12.2000					90.00	+5.63%	720	8
20.12.2000					85.20	+12.40%	2 556	30
19.12.2000					75.80	-6.99%	4 033	52
18.12.2000					81.50	-7.59%	4 340	52
15.12.2000					88.20	-1.01%	4 410	50
14.12.2000					89.10	-10.90%	0	0
13.12.2000					100.00	+21.65%	26 454	267
12.12.2000					82.20	-14.81%	7 517	82
11.12.2000					96.50	+13.26%	23 376	257
8.12.2000					85.20	-3.72%	1 948	22
7.12.2000					88.50	-0.44%	32 843	347
6.12.2000					88.90	+0.45%	4 263	48
5.12.2000					88.50	+9.39%	682	8
4.12.2000					80.90	0.00%	809	10
1.12.2000					80.90	0.00%	1 942	24
30.11.2000					80.90	0.00%	2 387	30
29.11.2000					80.90	-4.93%	1 621	20
28.11.2000					85.10	-5.44%	8 337	93
27.11.2000					90.00	0.00%	2 610	29
24.11.2000					90.00	0.00%	720	8
23.11.2000					90.00	0.00%	6 988	79
22.11.2000					90.00	0.00%	630	7
21.11.2000					90.00	0.00%	4 320	48
20.11.2000					90.00	0.00%	12 060	135
16.11.2000					90.00	-1.09%	3 954	44
15.11.2000					91.00	-0.65%	9 560	105
14.11.2000					91.60	+13.22%	7 485	82
13.11.2000					80.90	-10.11%	2 752	33
10.11.2000					90.00	+3.80%	12 670	141
9.11.2000					86.70	-3.66%	6 279	71
8.11.2000					90.00	-5.26%	14 810	154
7.11.2000					95.00	+2.70%	9 876	105
6.11.2000					92.50	-2.63%	132 005	1 323
3.11.2000					95.00	-4.04%	98 487	994
2.11.2000					99.00	+4.21%	15 437	159
1.11.2000					95.00	+6.62%	59 356	607
31.10.2000					89.10	-10.00%	1 782	20
30.10.2000					99.00	+5.20%	20 196	204
27.10.2000					94.10	-5.61%	0	0
26.10.2000					99.70	+10.77%	39 700	400
25.10.2000					90.00	-9.63%	0	0
24.10.2000					99.60	+9.81%	0	0
23.10.2000					90.70	+9.67%	4 898	54
20.10.2000					82.70	+9.97%	1 651	20
19.10.2000					75.20	+9.94%	0	0
18.10.2000					68.40	+9.44%	547	8
17.10.2000					62.50	-8.75%	0	0
16.10.2000					68.50	-9.51%	274	4
13.10.2000					75.70	0.00%	303	4
12.10.2000					75.70	+5.28%	0	0
11.10.2000					71.90	-4.26%	719	10
10.10.2000					75.10	-0.52%	0	0
9.10.2000					75.50	+0.66%	0	0
6.10.2000					75.00	+6.08%	750	10
5.10.2000					70.70	-9.93%	283	4
4.10.2000					78.50	+6.80%	0	0
3.10.2000					73.50	-9.25%	0	0
2.10.2000					81.00	0.00%	0	0
29.9.2000					81.00	-4.92%	810	10
27.9.2000					85.20	-5.33%	1 022	12
26.9.2000					90.00	+2.73%	1 890	21
25.9.2000					87.60	0.00%	0	0
22.9.2000					87.60	+2.81%	0	0
21.9.2000					85.20	-5.33%	611	7
20.9.2000					90.00	0.00%	7 200	80
19.9.2000					90.00	+5.63%	6 400	72
18.9.2000					85.20	-0.11%	1 707	20
15.9.2000					85.30	-0.23%	682	8
14.9.2000					85.50	0.00%	0	0
13.9.2000					85.50	0.00%	342	4
12.9.2000					85.50	+0.11%	0	0
11.9.2000					85.40	-8.17%	1 048	12
8.9.2000					93.00	+4.49%	0	0
7.9.2000					89.00	+3.48%	8 357	94
6.9.2000					86.00	0.00%	688	8
5.9.2000					86.00	-8.02%	12 385	144
4.9.2000					93.50	0.00%	0	0
1.9.2000					93.50	+3.88%	0	0
31.8.2000					90.00	0.00%	360	4
30.8.2000					90.00	-7.69%	2 700	30
29.8.2000					97.50	-2.50%	780	8
28.8.2000					100.00	0.00%	5 000	50
25.8.2000					100.00	+1.21%	3 000	30
24.8.2000					98.80	+0.40%	198	2
23.8.2000					98.40	+0.40%	1 382	14
22.8.2000					98.00	-4.39%	980	10
21.8.2000					102.50	+4.59%	0	0
18.8.2000					98.00	+3.15%	3 136	32
17.8.2000					95.00	0.00%	1 330	14
16.8.2000					95.00	-0.52%	0	0
15.8.2000					95.50	-4.50%	11 208	117
14.8.2000					100.00	-8.00%	0	0
11.8.2000					108.70	+27.73%	7 535	70
10.8.2000					85.10	-7.39%	20 681	208
9.8.2000					91.90	-8.10%	14 256	155
8.8.2000					100.00	+4.05%	14 600	146
7.8.2000					96.10	-2.53%	0	0
4.8.2000					98.60	-0.40%	0	0
3.8.2000					99.00	+7.60%	7 623	77
2.8.2000					92.00	-6.59%	276	3
1.8.2000					98.50	+2.49%	0	0
31.7.2000					96.10	+4.45%	2 883	30
28.7.2000					92.00	+8.10%	0	0
27.7.2000					85.10	0.00%	845	10
26.7.2000					85.10	-0.46%	170	2
25.7.2000					85.50	-10.00%	171	2
24.7.2000					95.00	0.00%	4 275	45
21.7.2000					95.00	0.00%	5 716	61
20.7.2000					95.00	+11.63%	5 334	57
19.7.2000					85.10	-7.29%	2 345	27
18.7.2000					91.80	0.00%	0	0
17.7.2000					91.80	0.00%	184	2
14.7.2000					91.80	+9.94%	2 629	29
13.7.2000					83.50	0.00%	835	10
12.7.2000					83.50	0.00%	668	8
11.7.2000					83.50	0.00%	0	0
10.7.2000					83.50	-7.01%	1 336	16
7.7.2000					89.80	-4.46%	0	0
4.7.2000					94.00	+10.58%	3 482	38
3.7.2000					85.00	0.00%	11 805	138
30.6.2000					85.00	0.00%	340	4
29.6.2000					85.00	-5.55%	2 210	26
28.6.2000					90.00	0.00%	6 120	68
27.6.2000					90.00	0.00%	9 720	102
26.6.2000					90.00	-6.25%	900	10
23.6.2000					96.00	+6.66%	65 568	683
22.6.2000					90.00	+1.69%	9 626	105
21.6.2000					88.50	+4.85%	0	0
20.6.2000					84.40	-7.25%	1 366	16
19.6.2000					91.00	-2.15%	0	0
16.6.2000					93.00	-1.06%	0	0
15.6.2000					94.00	+9.94%	0	0
14.6.2000					85.50	-0.58%	1 197	14
13.6.2000					86.00	-7.42%	1 720	20
12.6.2000					92.90	+7.27%	8 666	96
9.6.2000					86.60	+4.96%	0	0
8.6.2000					82.50	0.00%	0	0
7.6.2000					82.50	0.00%	0	0
6.6.2000					82.50	-0.60%	0	0
5.6.2000					83.00	+0.36%	0	0
2.6.2000					82.70	+0.24%	0	0
1.6.2000					82.50	+1.60%	825	10
31.5.2000					81.20	-0.97%	6 188	76
30.5.2000					82.00	0.00%	82	1
29.5.2000					82.00	0.00%	1 968	24
26.5.2000					82.00	0.00%	2 296	28
25.5.2000					82.00	+0.98%	0	0
24.5.2000					81.20	0.00%	4 368	54
23.5.2000					81.20	-4.47%	4 859	60
22.5.2000					85.00	0.00%	0	0
19.5.2000					85.00	0.00%	0	0
18.5.2000					85.00	0.00%	0	0
17.5.2000					85.00	0.00%	850	10
16.5.2000					85.00	0.00%	85	1
15.5.2000					85.00	0.00%	850	10
12.5.2000					85.00	0.00%	0	0
11.5.2000					85.00	0.00%	1 785	21
10.5.2000					85.00	0.00%	340	4
9.5.2000					85.00	0.00%	850	10
5.5.2000					85.00	0.00%	680	8
4.5.2000					85.00	+9.96%	3 192	40
3.5.2000					77.30	-1.77%	309	4
2.5.2000					78.70	+1.94%	0	0
28.4.2000					77.20	0.00%	772	10
27.4.2000					77.20	+0.25%	1 391	18
26.4.2000					77.00	-8.11%	2 464	32
25.4.2000					83.80	-6.88%	838	10
21.4.2000					90.00	-10.00%	0	0
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	+7.87%	0	0
17.4.2000					92.70	-1.90%	0	0
14.4.2000					94.50	+0.53%	12 430	134
13.4.2000					94.00	+1.29%	14 411	167
12.4.2000					92.80	-0.53%	13 474	145
11.4.2000					93.30	+0.86%	0	0
10.4.2000					92.50	+8.95%	20 145	236
7.4.2000					84.90	0.00%	928	11
6.4.2000					84.90	0.00%	1 528	18
5.4.2000					84.90	0.00%	9 934	111
4.4.2000					84.90	0.00%	170	2
3.4.2000					84.90	+3.41%	340	4
31.3.2000					82.10	-5.63%	657	8
30.3.2000					87.00	+7.40%	2 725	32
29.3.2000					81.00	+1.25%	0	0
28.3.2000					80.00	+3.89%	8 744	105
27.3.2000					77.00	0.00%	1 309	17
24.3.2000					77.00	0.00%	770	10
23.3.2000					77.00	+1.31%	2 146	28
22.3.2000					76.00	-1.29%	2 063	27
21.3.2000					77.00	0.00%	154	2
20.3.2000					77.00	-8.33%	616	8
17.3.2000					84.00	-3.44%	0	0
16.3.2000					87.00	+17.09%	0	0
15.3.2000					74.30	-9.93%	14 747	168
14.3.2000					82.50	+10.00%	990	12
‹‹ First 60 ‹‹ First 20 Next 200 ›