KARVINSKÁ STAVEBNÍ - monthly total volumes, min and max prices
Short and summary info about KARVINSKÁ STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 160.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.06.1994 | 57.92 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 266 967.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 177.00 |
| First price | 10.01.1995 | 138.00 |
| Historic min | 06.05.1998 | 11.70 |
| Historic max | 20.11.1998 | 1 023.90 |
| Total volume | 1 736 053.50 | |
| KARVINSKÁ STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 177.00 | 177.00 | 0 | graf |
| 200203 | - | - | - | 177.00 | 217.00 | 0 | graf |
| 200202 | - | - | - | 210.00 | 217.00 | 1 302 | graf |
| 200201 | - | - | - | 150.00 | 226.00 | 0 | graf |
| 200112 | - | - | - | 226.00 | 279.00 | 99 471 | graf |
| 200111 | - | - | - | 231.00 | 280.00 | 266 313 | graf |
| 200110 | - | - | - | 300.00 | 303.00 | 45 070 | graf |
| 200109 | - | - | - | 233.00 | 300.00 | 2 400 | graf |
| 200108 | - | - | - | 75.00 | 212.00 | 4 882 | graf |
| 200107 | - | - | - | 73.00 | 84.00 | 5 858 | graf |
| 200106 | - | - | - | 62.00 | 84.00 | 0 | graf |
| 200105 | - | - | - | 53.00 | 66.00 | 6 997 | graf |
| 200104 | - | - | - | 40.00 | 48.00 | 4 554 | graf |
| 200103 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200102 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200011 | - | - | - | 45.00 | 50.00 | 1 890 | graf |
| 200010 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 250 | graf |
| 200005 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200004 | - | - | - | 61.00 | 296.00 | 0 | graf |
| 200003 | - | - | - | 138.00 | 501.00 | 81 663 | graf |
| 200002 | - | - | - | 70.00 | 126.00 | 0 | graf |
| 200001 | - | - | - | 48.00 | 70.00 | 0 | graf |
| 199912 | - | - | - | 44.00 | 101.00 | 268 | graf |
| 199911 | - | - | - | 112.00 | 131.00 | 0 | graf |
| 199910 | - | - | - | 145.00 | 179.00 | 0 | graf |
| 199909 | - | - | - | 179.00 | 222.00 | 0 | graf |
| 199908 | - | - | - | 92.00 | 222.00 | 0 | graf |
| 199907 | - | - | - | 84.00 | 262.00 | 0 | graf |
| 199906 | - | - | - | 59.00 | 77.00 | 0 | graf |
| 199905 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199904 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199903 | - | - | - | 42.00 | 59.00 | 0 | graf |
| 199902 | - | - | - | 42.00 | 65.00 | 4 158 | graf |
| 199901 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199812 | - | - | - | 65.00 | 450.00 | 11 059 | graf |
| 199811 | - | - | - | 354.00 | 1 024.00 | 819 | graf |
| 199810 | - | - | - | 52.00 | 351.00 | 0 | graf |
| 199809 | - | - | - | 27.00 | 176.00 | 0 | graf |
| 199808 | - | - | - | 12.00 | 27.00 | 396 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 276 | graf |
| 199805 | - | - | - | 12.00 | 13.00 | 24 | graf |
| 199804 | - | - | - | 12.00 | 75.00 | 0 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 35.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199709 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199708 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 30.00 | 39.00 | 0 | graf |
| 199704 | - | - | - | 43.00 | 70.00 | 0 | graf |
| 199703 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199702 | - | - | - | 61.00 | 150.00 | 96 | graf |
| 199701 | - | - | - | 61.00 | 61.00 | 2 562 | graf |
| 199612 | 161.00 | 161.00 | 0 | 61.00 | 76.00 | 7 906 | graf |
| 199611 | 133.00 | 161.00 | 48 498 | 71.00 | 76.00 | 0 | graf |
| 199610 | 100.00 | 133.00 | 45 100 | 60.00 | 71.00 | 4 536 | graf |
| 199609 | 104.00 | 196.00 | 0 | 66.00 | 180.00 | 0 | graf |
| 199608 | 162.00 | 200.00 | 28 363 | 130.00 | 180.00 | 16 050 | graf |
| 199607 | 98.00 | 166.00 | 51 512 | 130.00 | 151.00 | 1 952 | graf |
| 199606 | 81.00 | 89.00 | 893 | 151.00 | 176.00 | 0 | graf |
| 199605 | 81.00 | 81.00 | 0 | 176.00 | 195.00 | 0 | graf |
| 199604 | 81.00 | 92.00 | 6 412 | 190.00 | 198.00 | 0 | graf |
| 199603 | 92.00 | 113.00 | 1 481 | 190.00 | 191.00 | 0 | graf |
| 199602 | 113.00 | 155.00 | 10 927 | 191.00 | 212.00 | 41 990 | graf |
| 199601 | 155.00 | 155.00 | 0 | 168.00 | 220.00 | 1 081 208 | graf |
| 199512 | 155.00 | 212.00 | 19 504 | 161.00 | 161.00 | 0 | graf |
| 199511 | 212.00 | 212.00 | 8 268 | 161.00 | 220.00 | 6 318 | graf |
| 199510 | 212.00 | 212.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199509 | 212.00 | 212.00 | 8 480 | 200.00 | 210.00 | 5 200 | graf |
| 199508 | 212.00 | 212.00 | 0 | 170.00 | 210.00 | 8 190 | graf |
| 199507 | 199.00 | 212.00 | 1 908 | 163.00 | 171.00 | 0 | graf |
| 199506 | 199.00 | 199.00 | 0 | 171.00 | 180.00 | 0 | graf |
| 199505 | - | - | 0 | 180.00 | 200.00 | 1 800 | graf |
| 199504 | - | - | 0 | 220.00 | 220.00 | 0 | graf |
| 199503 | 180.00 | 199.00 | 1 393 | 220.00 | 220.00 | 0 | graf |
| 199502 | 163.00 | 172.00 | 5 547 | 180.00 | 218.00 | 20 056 | graf |
| 199501 | 87.00 | 181.00 | 2 105 | 138.00 | 180.00 | 540 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 63.00 | 84.00 | 1 526 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 58.00 | 70.00 | 0 | - | - | - | graf |
| 199405 | 65.00 | 75.00 | 5 050 | - | - | - | graf |
| 199404 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
