KAVOZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					8.30	0.00%	0	0
27.12.2001					8.30	+2.46%	0	0
21.12.2001					8.10	-4.70%	0	0
20.12.2001					8.50	+8.97%	0	0
19.12.2001					7.80	0.00%	0	0
18.12.2001					7.80	0.00%	0	0
17.12.2001					7.80	-4.87%	0	0
14.12.2001					8.20	+9.33%	0	0
13.12.2001					7.50	0.00%	0	0
12.12.2001					7.50	0.00%	0	0
11.12.2001					7.50	0.00%	0	0
10.12.2001					7.50	0.00%	0	0
7.12.2001					7.50	0.00%	0	0
6.12.2001					7.50	0.00%	0	0
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	0.00%	0	0
29.11.2001					7.50	0.00%	0	0
28.11.2001					7.50	0.00%	0	0
27.11.2001					7.50	0.00%	0	0
26.11.2001					7.50	0.00%	0	0
23.11.2001					7.50	0.00%	0	0
22.11.2001					7.50	0.00%	0	0
21.11.2001					7.50	0.00%	0	0
20.11.2001					7.50	0.00%	0	0
19.11.2001					7.50	0.00%	0	0
16.11.2001					7.50	0.00%	0	0
15.11.2001					7.50	-9.63%	0	0
14.11.2001					8.30	-9.78%	0	0
13.11.2001					9.20	-9.80%	0	0
12.11.2001					10.20	-9.73%	0	0
9.11.2001					11.30	-9.60%	0	0
8.11.2001					12.50	-9.42%	0	0
7.11.2001					13.80	-9.80%	0	0
6.11.2001					15.30	-10.00%	0	0
5.11.2001					17.00	-9.57%	0	0
2.11.2001					18.80	-9.17%	0	0
1.11.2001					20.70	-5.04%	2 084	100
31.10.2001					21.80	-9.91%	87	4
30.10.2001					24.20	0.00%	0	0
29.10.2001					24.20	+0.41%	0	0
26.10.2001					24.10	-0.41%	653	27
25.10.2001					24.20	0.00%	0	0
24.10.2001					24.20	0.00%	0	0
23.10.2001					24.20	0.00%	218	9
22.10.2001					24.20	+0.83%	1 452	60
19.10.2001					24.00	+0.41%	0	0
18.10.2001					23.90	-9.81%	0	0
17.10.2001					26.50	0.00%	0	0
16.10.2001					26.50	0.00%	1 325	50
15.10.2001					26.50	+9.50%	0	0
12.10.2001					24.20	0.00%	0	0
11.10.2001					24.20	0.00%	0	0
10.10.2001					24.20	0.00%	0	0
9.10.2001					24.20	0.00%	0	0
8.10.2001					24.20	0.00%	0	0
5.10.2001					24.20	0.00%	0	0
4.10.2001					24.20	0.00%	0	0
3.10.2001					24.20	0.00%	0	0
2.10.2001					24.20	+10.00%	0	0
1.10.2001					22.00	0.00%	0	0
27.9.2001					22.00	0.00%	0	0
26.9.2001					22.00	+10.00%	0	0
25.9.2001					20.00	+9.89%	0	0
24.9.2001					18.20	0.00%	0	0
21.9.2001					18.20	0.00%	0	0
20.9.2001					18.20	+9.63%	0	0
19.9.2001					16.60	0.00%	0	0
18.9.2001					16.60	+9.93%	0	0
17.9.2001					15.10	0.00%	0	0
14.9.2001					15.10	0.00%	0	0
13.9.2001					15.10	0.00%	0	0
12.9.2001					15.10	0.00%	0	0
11.9.2001					15.10	0.00%	0	0
10.9.2001					15.10	0.00%	0	0
7.9.2001					15.10	0.00%	0	0
6.9.2001					15.10	+9.42%	0	0
5.9.2001					13.80	0.00%	0	0
4.9.2001					13.80	0.00%	0	0
3.9.2001					13.80	+9.52%	0	0
31.8.2001					12.60	+9.56%	0	0
30.8.2001					11.50	-7.25%	11 500	1 000
29.8.2001					12.40	-6.76%	0	0
28.8.2001					13.30	+9.91%	0	0
27.8.2001					12.10	0.00%	0	0
24.8.2001					12.10	0.00%	0	0
23.8.2001					12.10	+10.00%	0	0
22.8.2001					11.00	0.00%	0	0
21.8.2001					11.00	0.00%	0	0
20.8.2001					11.00	0.00%	0	0
17.8.2001					11.00	0.00%	0	0
16.8.2001					11.00	0.00%	0	0
15.8.2001					11.00	+10.00%	0	0
14.8.2001					10.00	0.00%	0	0
13.8.2001					10.00	0.00%	0	0
10.8.2001					10.00	0.00%	0	0
9.8.2001					10.00	0.00%	0	0
8.8.2001					10.00	0.00%	0	0
7.8.2001					10.00	0.00%	0	0
6.8.2001					10.00	0.00%	0	0
3.8.2001					10.00	0.00%	0	0
2.8.2001					10.00	0.00%	0	0
1.8.2001					10.00	0.00%	0	0
31.7.2001					10.00	0.00%	0	0
30.7.2001					10.00	0.00%	0	0
27.7.2001					10.00	0.00%	0	0
26.7.2001					10.00	0.00%	0	0
25.7.2001					10.00	0.00%	0	0
24.7.2001					10.00	-7.40%	0	0
23.7.2001					10.80	0.00%	0	0
20.7.2001					10.80	0.00%	0	0
19.7.2001					10.80	0.00%	0	0
18.7.2001					10.80	0.00%	0	0
17.7.2001					10.80	0.00%	0	0
16.7.2001					10.80	-9.24%	5 400	500
13.7.2001					11.90	-9.84%	0	0
12.7.2001					13.20	-5.03%	0	0
11.7.2001					13.90	-9.74%	0	0
10.7.2001					15.40	0.00%	0	0
9.7.2001					15.40	0.00%	0	0
4.7.2001					15.40	0.00%	0	0
3.7.2001					15.40	0.00%	0	0
2.7.2001					15.40	0.00%	0	0
29.6.2001					15.40	-9.94%	10 118	657
28.6.2001					17.10	-10.00%	0	0
27.6.2001					19.00	-9.95%	0	0
26.6.2001					21.10	-9.82%	0	0
25.6.2001					23.40	-10.00%	0	0
22.6.2001					26.00	-6.47%	3 016	116
21.6.2001					27.80	-9.74%	0	0
20.6.2001					30.80	-9.94%	0	0
19.6.2001					34.20	-9.76%	2 873	84
18.6.2001					37.90	-5.72%	5 781	152
15.6.2001					40.20	0.00%	0	0
14.6.2001					40.20	0.00%	0	0
13.6.2001					40.20	+0.24%	0	0
12.6.2001					40.10	0.00%	722	18
11.6.2001					40.10	0.00%	842	21
8.6.2001					40.10	+0.25%	0	0
7.6.2001					40.00	0.00%	0	0
6.6.2001					40.00	0.00%	1 800	45
5.6.2001					40.00	+1.01%	0	0
4.6.2001					39.60	+7.31%	0	0
1.6.2001					36.90	-2.38%	332	9
31.5.2001					37.80	+9.88%	0	0
30.5.2001					34.40	-4.44%	963	28
29.5.2001					36.00	+5.26%	1 260	35
28.5.2001					34.20	0.00%	1 231	36
25.5.2001					34.20	+9.96%	0	0
24.5.2001					31.10	0.00%	0	0
23.5.2001					31.10	0.00%	0	0
22.5.2001					31.10	+0.32%	0	0
21.5.2001					31.00	0.00%	0	0
18.5.2001					31.00	+5.08%	0	0
17.5.2001					29.50	+9.66%	0	0
16.5.2001					26.90	0.00%	1 184	44
15.5.2001					26.90	0.00%	0	0
14.5.2001					26.90	+9.79%	0	0
11.5.2001					24.50	+0.82%	0	0
10.5.2001					24.30	-0.81%	437	18
9.5.2001					24.50	-9.25%	0	0
7.5.2001					27.00	-10.00%	1 458	54
4.5.2001					30.00	-9.36%	0	0
3.5.2001					33.10	0.00%	0	0
2.5.2001					33.10	-9.31%	0	0
30.4.2001					36.50	0.00%	0	0
27.4.2001					36.50	0.00%	0	0
26.4.2001					36.50	0.00%	0	0
25.4.2001					36.50	0.00%	0	0
24.4.2001					36.50	-9.87%	0	0
23.4.2001					40.50	0.00%	0	0
20.4.2001					40.50	0.00%	0	0
19.4.2001					40.50	-10.00%	729	18
18.4.2001					45.00	0.00%	2 070	46
17.4.2001					45.00	-1.09%	810	18
13.4.2001					45.50	0.00%	0	0
12.4.2001					45.50	0.00%	0	0
11.4.2001					45.50	0.00%	410	9
10.4.2001					45.50	0.00%	0	0
9.4.2001					45.50	-9.00%	0	0
6.4.2001					50.00	0.00%	0	0
5.4.2001					50.00	0.00%	0	0
4.4.2001					50.00	-9.74%	0	0
3.4.2001					55.40	0.00%	997	18
2.4.2001					55.40	0.00%	0	0
30.3.2001					55.40	0.00%	0	0
29.3.2001					55.40	0.00%	0	0
28.3.2001					55.40	0.00%	0	0
27.3.2001					55.40	0.00%	0	0
26.3.2001					55.40	-0.18%	0	0
23.3.2001					55.50	0.00%	0	0
22.3.2001					55.50	+0.18%	0	0
21.3.2001					55.40	0.00%	0	0
20.3.2001					55.40	-9.91%	997	18
19.3.2001					61.50	0.00%	0	0
16.3.2001					61.50	0.00%	0	0
15.3.2001					61.50	-5.09%	1 107	18
14.3.2001					64.80	-4.84%	0	0
13.3.2001					68.10	-0.14%	5 587	82
‹‹ First 60 ‹‹ First 20 Next 200 ›