KAVOZ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAVOZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-5.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+5.26%0
11.12.1997+5.55%0
10.12.199718.00-5.26%1 13463
9.12.19970.00%0
8.12.1997+2.70%0
5.12.1997-7.50%0
4.12.1997+53.84%0
3.12.1997-7.14%0
2.12.1997-6.66%0
1.12.1997-6.25%0
28.11.1997-5.88%0
27.11.1997-5.55%0
26.11.1997-10.00%0
25.11.19970.00%0
24.11.1997-4.76%0
21.11.199721.00-4.54%1899
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.199722.00-8.33%30814
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199724.000.00%76832
29.9.199700
26.9.19970.00%0
25.9.1997-4.00%0
24.9.1997-3.84%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199726.000.00%88434
11.9.1997-7.14%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+3.70%0
30.7.199727.00-3.57%56721
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199728.000.00%2529
2.7.19970.00%0
1.7.1997+3.70%0
30.6.199727.00-3.57%56721
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199728.000.00%33612
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+3.70%0
3.6.199727.00-3.57%97236
2.6.19970.00%0
30.5.1997+7.69%0
29.5.1997+6.12%0
28.5.199724.50-2.00%44118
27.5.199725.00-3.84%67527
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+6.12%0
21.5.199724.50-2.00%1727
20.5.199725.00-3.84%52521
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199726.000.00%46818
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199726.00+1.32%46818
28.4.199726.00-1.30%1 38654
25.4.19970.00%0
24.4.19970.00%0
23.4.1997+1.24%0
22.4.199726.00-1.23%89935
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.199726.000.00%2349
9.4.1997+1.96%0
8.4.199725.50-1.92%45918
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+4.00%0
28.3.199729.000.00%0025.00-3.84%97539
27.3.199729.000.00%000.00%0
26.3.199729.000.00%0026.000.00%46818
25.3.199729.000.00%00+8.33%0
24.3.199729.000.00%0024.000.00%1 08045
21.3.199729.000.00%000.00%0
20.3.199729.000.00%00-7.69%0
19.3.199729.000.00%000.00%0
18.3.199729.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KAVOZ > Graf
Sunday, December 22, 2024 9:07:16

Thermal battery calculator