KAVOZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.35	0.00%	0	0		+4.25%	0
30.12.1996	28.35	-10.00%	0	0		+4.44%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	-10.00%	1 008	32		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.35%	980	28		0.00%	0
18.12.1996	33.54	0.00%	0	0		0.00%	0
17.12.1996	33.54	0.00%	0	0		0.00%	0
16.12.1996	33.54	-9.98%	0	0		0.00%	0
13.12.1996	37.26	0.00%	0	0	45.00	+1.12%	450	10
12.12.1996	37.26	-10.00%	0	0		-1.11%	0
11.12.1996	41.40	0.00%	0	0		-10.00%	0
10.12.1996	41.40	0.00%	0	0		0.00%	0
9.12.1996	41.40	-10.00%	414	10		0.00%	0
6.12.1996	46.00	0.00%	0	0		-9.09%	0
5.12.1996	46.00	-9.05%	460	10		0.00%	0
4.12.1996	50.58	0.00%	0	0		0.00%	0
3.12.1996	50.58	0.00%	0	0		0.00%	0
2.12.1996	50.58	0.00%	0	0		0.00%	0
29.11.1996	50.58	0.00%	0	0	55.00	0.00%	495	9
28.11.1996	50.58	0.00%	0	0		0.00%	0
27.11.1996	50.58	0.00%	0	0		0.00%	0
26.11.1996	50.58	0.00%	0	0		0.00%	0
25.11.1996	50.58	0.00%	0	0		0.00%	0
22.11.1996	50.58	0.00%	0	0		0.00%	0
21.11.1996	50.58	0.00%	0	0		0.00%	0
20.11.1996	50.58	0.00%	0	0		0.00%	0
19.11.1996	50.58	0.00%	0	0		0.00%	0
18.11.1996	50.58	0.00%	0	0		0.00%	0
15.11.1996	50.58	0.00%	0	0		0.00%	0
14.11.1996	50.58	+9.98%	0	0	55.00	+3.77%	990	18
13.11.1996	45.99	0.00%	0	0	53.00	-5.35%	2 385	45
12.11.1996	45.99	0.00%	0	0		0.00%	0
11.11.1996	45.99	-10.00%	5 979	130		+0.90%	0
8.11.1996	51.10	0.00%	0	0		-0.89%	0
7.11.1996	51.10	0.00%	0	0		0.00%	0
6.11.1996	51.10	0.00%	0	0		0.00%	0
5.11.1996	51.10	0.00%	0	0		+1.81%	0
4.11.1996	51.10	0.00%	0	0	55.00	-1.78%	1 485	27
1.11.1996	51.10	0.00%	0	0		+4.67%	0
31.10.1996	51.10	-0.38%	920	18	53.50	-4.46%	963	18
30.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.30	0.00%	0	0	0.00	+4.67%	0	0
24.10.1996	51.30	-10.00%	564	11	53.50	-4.46%	749	14
23.10.1996	57.00	0.00%	0	0	0.00	+5.66%	0	0
22.10.1996	57.00	0.00%	0	0	53.00	-3.63%	954	18
21.10.1996	57.00	0.00%	0	0	55.00	+0.91%	990	18
18.10.1996	57.00	0.00%	0	0		+0.92%	0	0
17.10.1996	57.00	0.00%	2 052	36	54.00	0.00%	972	18
16.10.1996	57.00	0.00%	0	0		0.00%	0	0
15.10.1996	57.00	0.00%	0	0	54.00	0.00%	972	18
14.10.1996	57.00	0.00%	2 736	48	54.00	-1.81%	3 240	60
11.10.1996	57.00	0.00%	0	0	55.00	+4.44%	990	18
10.10.1996	57.00	0.00%	1 539	27	54.00	+3.25%	1 422	27
9.10.1996	57.00	0.00%	0	0		+8.51%	0	0
8.10.1996	57.00	0.00%	0	0		0.00%	0	0
7.10.1996	57.00	0.00%	2 052	36		0.00%	0	0
4.10.1996	57.00	0.00%	0	0		0.00%	0	0
3.10.1996	57.00	0.00%	0	0		0.00%	0	0
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
1.10.1996	57.00	0.00%	0	0		-0.94%	0	0
30.9.1996	57.00	0.00%	4 446	78		+0.95%	0	0
27.9.1996	57.00	0.00%	0	0	47.00	+4.44%	423	9
26.9.1996	57.00	0.00%	1 026	18	45.00	-5.16%	1 080	24
25.9.1996	57.00	0.00%	0	0		-0.31%	0	0
24.9.1996	57.00	0.00%	0	0		+3.03%	0	0
23.9.1996	57.00	+3.63%	11 856	208	46.20	+1.31%	832	18
20.9.1996	55.00	0.00%	0	0	45.60	-9.00%	3 146	69
19.9.1996	55.00	-1.96%	6 435	117	50.00	+1.00%	2 900	58
18.9.1996	56.10	0.00%	0	0	50.00	+7.00%	4 401	89
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
16.9.1996	56.10	0.00%	505	9		0.00%	0	0
13.9.1996	56.10	0.00%	0	0	45.60	+1.00%	998	22
12.9.1996	56.10	0.00%	0	0	45.00	0.00%	1 620	36
11.9.1996	56.10	0.00%	0	0	45.00	+3.00%	2 655	59
10.9.1996	56.10	0.00%	0	0	43.50	+1.00%	783	18
9.9.1996	56.10	0.00%	0	0	43.10	-1.00%	776	18
6.9.1996	56.10	0.00%	0	0	43.60	-1.00%	305	7
5.9.1996	56.10	0.00%	0	0	44.00	-5.00%	792	18
4.9.1996	56.10	0.00%	0	0		0.00%	0	0
3.9.1996	56.10	0.00%	0	0		0.00%	0	0
2.9.1996	56.10	+10.00%	0	0		+6.00%	0	0
30.8.1996	51.00	0.00%	0	0	43.60	-2.00%	436	10
29.8.1996	51.00	0.00%	1 377	27	44.60	-3.00%	803	18
28.8.1996	51.00	0.00%	0	0		+6.00%	0	0
27.8.1996	51.00	0.00%	0	0	43.60	-4.00%	305	7
26.8.1996	51.00	+8.69%	918	18	45.50	+5.00%	819	18
23.8.1996	46.92	0.00%	0	0		+8.00%	0	0
22.8.1996	46.92	+9.98%	0	0	40.00	-7.00%	720	18
21.8.1996	42.66	0.00%	0	0		0.00%	0	0
20.8.1996	42.66	0.00%	0	0		0.00%	0	0
19.8.1996	42.66	+9.97%	0	0		+5.00%	0	0
16.8.1996	38.79	0.00%	0	0		0.00%	0	0
15.8.1996	38.79	+9.98%	0	0	41.00	0.00%	492	12
14.8.1996	35.27	0.00%	0	0		0.00%	0	0
13.8.1996	35.27	0.00%	0	0	41.00	0.00%	738	18
12.8.1996	35.27	+9.97%	0	0		0.00%	0	0
9.8.1996	32.07	0.00%	0	0	41.00	+2.00%	1 845	45
8.8.1996	32.07	0.00%	0	0		+1.00%	0	0
7.8.1996	32.07	0.00%	0	0		0.00%	0	0
6.8.1996	32.07	0.00%	0	0		0.00%	0	0
5.8.1996	32.07	0.00%	0	0		0.00%	0	0
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
1.8.1996	32.07	+9.97%	1 155	36		+7.00%	0	0
31.7.1996	29.16	0.00%	0	0		0.00%	0	0
30.7.1996	29.16	0.00%	0	0		0.00%	0	0
29.7.1996	29.16	-10.00%	0	0		0.00%	0	0
26.7.1996	32.40	0.00%	0	0		0.00%	0	0
25.7.1996	32.40	-10.00%	0	0		0.00%	0	0
24.7.1996	36.00	0.00%	0	0		0.00%	0	0
23.7.1996	36.00	0.00%	0	0		-8.00%	0	0
22.7.1996	36.00	0.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	+2.85%	324	9		-5.00%	0	0
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	0.00%	0	0		0.00%	0	0
12.7.1996	35.00	0.00%	0	0		0.00%	0	0
11.7.1996	35.00	0.00%	0	0		0.00%	0	0
10.7.1996	35.00	0.00%	0	0		0.00%	0	0
9.7.1996	35.00	0.00%	0	0		0.00%	0	0
8.7.1996	35.00	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	35.00	0.00%	0	0		-1.00%	0	0
3.7.1996	35.00	0.00%	0	0		+4.00%	0	0
2.7.1996	35.00	0.00%	0	0	39.50	-4.00%	1 778	45
1.7.1996	35.00	0.00%	0	0		0.00%	0	0
28.6.1996	35.00	0.00%	0	0		0.00%	0	0
27.6.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
26.6.1996	35.00	0.00%	0	0		0.00%	0	0
25.6.1996	35.00	0.00%	0	0	41.00	0.00%	738	18
24.6.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
21.6.1996	35.00	0.00%	0	0		0.00%	0	0
20.6.1996	35.00	0.00%	0	0		0.00%	0	0
19.6.1996	35.00	0.00%	0	0		0.00%	0	0
18.6.1996	35.00	0.00%	0	0		0.00%	0	0
17.6.1996	35.00	0.00%	0	0		0.00%	0	0
14.6.1996	35.00	0.00%	0	0	41.00	0.00%	369	9
13.6.1996	35.00	-7.40%	315	9		0.00%	0	0
12.6.1996	37.80	0.00%	0	0		+5.00%	0	0
11.6.1996	37.80	0.00%	0	0	39.00	-5.00%	1 053	27
10.6.1996	37.80	-10.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0	41.00	0.00%	2 296	56
5.6.1996	42.00	0.00%	0	0		0.00%	0	0
4.6.1996	42.00	0.00%	0	0		+8.00%	0	0
3.6.1996	42.00	0.00%	0	0	38.00	-1.00%	684	18
31.5.1996	42.00	0.00%	0	0	38.50	-1.00%	693	18
30.5.1996	42.00	0.00%	0	0		+9.00%	0	0
29.5.1996	42.00	0.00%	0	0	35.00	+2.00%	1 578	44
28.5.1996	42.00	0.00%	0	0		0.00%	0	0
27.5.1996	42.00	-0.28%	378	9	35.00	-1.00%	315	9
24.5.1996	42.12	0.00%	0	0	35.50	-1.00%	639	18
23.5.1996	42.12	0.00%	0	0		-4.00%	0	0
22.5.1996	42.12	0.00%	0	0		-4.00%	0	0
21.5.1996	42.12	0.00%	0	0		0.00%	0	0
20.5.1996	42.12	-10.00%	1 137	27	39.10	-5.00%	352	9
17.5.1996	46.80	0.00%	0	0	41.10	0.00%	740	18
16.5.1996	46.80	-10.00%	3 229	69		-9.00%	0	0
15.5.1996	52.00	0.00%	0	0	45.00	+7.00%	810	18
14.5.1996	52.00	0.00%	0	0		-2.00%	0	0
13.5.1996	52.00	0.00%	0	0		-4.00%	0	0
10.5.1996	52.00	0.00%	0	0		0.00%	0	0
9.5.1996	52.00	0.00%	0	0		0.00%	0	0
7.5.1996	52.00	0.00%	0	0		0.00%	0	0
6.5.1996	52.00	0.00%	0	0		0.00%	0	0
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
2.5.1996	52.00	+1.90%	6 916	133		0.00%	0	0
30.4.1996	51.03	0.00%	0	0		0.00%	0	0
29.4.1996	51.03	-10.00%	0	0	45.00	-8.00%	540	12
26.4.1996	56.70	0.00%	0	0		0.00%	0	0
25.4.1996	56.70	-10.00%	0	0	49.00	-9.00%	2 205	45
24.4.1996	63.00	0.00%	0	0		-10.00%	0	0
23.4.1996	63.00	0.00%	0	0		-9.00%	0	0
22.4.1996	63.00	-9.98%	0	0		-10.00%	0	0
19.4.1996	69.99	0.00%	0	0		-10.00%	0	0
18.4.1996	69.99	-9.99%	0	0		-10.00%	0	0
17.4.1996	77.76	0.00%	0	0		0.00%	0	0
16.4.1996	77.76	0.00%	0	0		-9.00%	0	0
15.4.1996	77.76	-10.00%	0	0		0.00%	0	0
12.4.1996	86.40	0.00%	0	0		0.00%	0	0
11.4.1996	86.40	-10.00%	0	0		0.00%	0	0
10.4.1996	96.00	0.00%	0	0		0.00%	0	0
9.4.1996	96.00	0.00%	0	0		0.00%	0	0
5.4.1996	96.00	0.00%	0	0		0.00%	0	0
4.4.1996	96.00	0.00%	0	0	99.00	-5.00%	1 782	18
3.4.1996	96.00	0.00%	0	0	104.00	0.00%	936	9
2.4.1996	96.00	0.00%	0	0		0.00%	0	0
1.4.1996	96.00	-5.60%	1 728	18		0.00%	0	0
29.3.1996	101.70	0.00%	0	0		0.00%	0	0
28.3.1996	101.70	0.00%	0	0		0.00%	0	0
27.3.1996	101.70	0.00%	0	0	104.00	0.00%	2 808	27
26.3.1996	101.70	0.00%	0	0		0.00%	0	0
25.3.1996	101.70	0.00%	0	0		+6.00%	0	0
22.3.1996	101.70	0.00%	0	0	98.50	-4.00%	887	9
21.3.1996	101.70	-10.00%	3 661	36	103.00	+9.00%	927	9
20.3.1996	113.00	0.00%	0	0	94.20	-9.00%	848	9
19.3.1996	113.00	0.00%	0	0	103.50	-9.00%	932	9
18.3.1996	113.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›