KAVOZ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					8.30	0.00%	0	0
25.4.2002					8.30	0.00%	0	0
24.4.2002					8.30	0.00%	0	0
23.4.2002					8.30	0.00%	0	0
22.4.2002					8.30	0.00%	0	0
19.4.2002					8.30	0.00%	0	0
18.4.2002					8.30	0.00%	0	0
17.4.2002					8.30	0.00%	0	0
16.4.2002					8.30	0.00%	0	0
15.4.2002					8.30	0.00%	0	0
12.4.2002					8.30	0.00%	0	0
11.4.2002					8.30	0.00%	0	0
10.4.2002					8.30	0.00%	0	0
9.4.2002					8.30	0.00%	0	0
8.4.2002					8.30	0.00%	0	0
5.4.2002					8.30	0.00%	0	0
4.4.2002					8.30	0.00%	0	0
3.4.2002					8.30	0.00%	0	0
2.4.2002					8.30	0.00%	0	0
29.3.2002					8.30	0.00%	0	0
28.3.2002					8.30	0.00%	0	0
27.3.2002					8.30	0.00%	0	0
26.3.2002					8.30	0.00%	0	0
25.3.2002					8.30	0.00%	0	0
22.3.2002					8.30	0.00%	0	0
21.3.2002					8.30	0.00%	0	0
20.3.2002					8.30	0.00%	0	0
19.3.2002					8.30	0.00%	0	0
18.3.2002					8.30	0.00%	0	0
15.3.2002					8.30	0.00%	0	0
14.3.2002					8.30	0.00%	0	0
13.3.2002					8.30	0.00%	0	0
12.3.2002					8.30	0.00%	0	0
11.3.2002					8.30	0.00%	0	0
8.3.2002					8.30	0.00%	0	0
7.3.2002					8.30	0.00%	0	0
6.3.2002					8.30	0.00%	0	0
5.3.2002					8.30	0.00%	0	0
4.3.2002					8.30	0.00%	0	0
1.3.2002					8.30	0.00%	0	0
28.2.2002					8.30	0.00%	0	0
27.2.2002					8.30	0.00%	0	0
26.2.2002					8.30	0.00%	0	0
25.2.2002					8.30	0.00%	0	0
22.2.2002					8.30	0.00%	0	0
21.2.2002					8.30	0.00%	0	0
20.2.2002					8.30	0.00%	0	0
19.2.2002					8.30	0.00%	0	0
18.2.2002					8.30	0.00%	0	0
15.2.2002					8.30	0.00%	0	0
14.2.2002					8.30	0.00%	0	0
13.2.2002					8.30	0.00%	0	0
12.2.2002					8.30	0.00%	0	0
11.2.2002					8.30	0.00%	0	0
8.2.2002					8.30	0.00%	0	0
7.2.2002					8.30	0.00%	0	0
6.2.2002					8.30	0.00%	0	0
5.2.2002					8.30	0.00%	0	0
4.2.2002					8.30	0.00%	0	0
1.2.2002					8.30	0.00%	0	0
31.1.2002					8.30	0.00%	0	0
30.1.2002					8.30	0.00%	0	0
29.1.2002					8.30	0.00%	0	0
28.1.2002					8.30	0.00%	0	0
25.1.2002					8.30	0.00%	0	0
24.1.2002					8.30	0.00%	0	0
23.1.2002					8.30	0.00%	0	0
22.1.2002					8.30	0.00%	0	0
21.1.2002					8.30	0.00%	0	0
18.1.2002					8.30	0.00%	0	0
17.1.2002					8.30	0.00%	0	0
16.1.2002					8.30	0.00%	0	0
15.1.2002					8.30	0.00%	0	0
14.1.2002					8.30	0.00%	0	0
11.1.2002					8.30	0.00%	0	0
10.1.2002					8.30	0.00%	0	0
9.1.2002					8.30	0.00%	0	0
8.1.2002					8.30	0.00%	0	0
7.1.2002					8.30	0.00%	0	0
4.1.2002					8.30	0.00%	0	0
3.1.2002					8.30	0.00%	0	0
2.1.2002					8.30	0.00%	0	0
28.12.2001					8.30	0.00%	0	0
27.12.2001					8.30	+2.46%	0	0
21.12.2001					8.10	-4.70%	0	0
20.12.2001					8.50	+8.97%	0	0
19.12.2001					7.80	0.00%	0	0
18.12.2001					7.80	0.00%	0	0
17.12.2001					7.80	-4.87%	0	0
14.12.2001					8.20	+9.33%	0	0
13.12.2001					7.50	0.00%	0	0
12.12.2001					7.50	0.00%	0	0
11.12.2001					7.50	0.00%	0	0
10.12.2001					7.50	0.00%	0	0
7.12.2001					7.50	0.00%	0	0
6.12.2001					7.50	0.00%	0	0
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	0.00%	0	0
29.11.2001					7.50	0.00%	0	0
28.11.2001					7.50	0.00%	0	0
27.11.2001					7.50	0.00%	0	0
26.11.2001					7.50	0.00%	0	0
23.11.2001					7.50	0.00%	0	0
22.11.2001					7.50	0.00%	0	0
21.11.2001					7.50	0.00%	0	0
20.11.2001					7.50	0.00%	0	0
19.11.2001					7.50	0.00%	0	0
16.11.2001					7.50	0.00%	0	0
15.11.2001					7.50	-9.63%	0	0
14.11.2001					8.30	-9.78%	0	0
13.11.2001					9.20	-9.80%	0	0
12.11.2001					10.20	-9.73%	0	0
9.11.2001					11.30	-9.60%	0	0
8.11.2001					12.50	-9.42%	0	0
7.11.2001					13.80	-9.80%	0	0
6.11.2001					15.30	-10.00%	0	0
5.11.2001					17.00	-9.57%	0	0
2.11.2001					18.80	-9.17%	0	0
1.11.2001					20.70	-5.04%	2 084	100
31.10.2001					21.80	-9.91%	87	4
30.10.2001					24.20	0.00%	0	0
29.10.2001					24.20	+0.41%	0	0
26.10.2001					24.10	-0.41%	653	27
25.10.2001					24.20	0.00%	0	0
24.10.2001					24.20	0.00%	0	0
23.10.2001					24.20	0.00%	218	9
22.10.2001					24.20	+0.83%	1 452	60
19.10.2001					24.00	+0.41%	0	0
18.10.2001					23.90	-9.81%	0	0
17.10.2001					26.50	0.00%	0	0
16.10.2001					26.50	0.00%	1 325	50
15.10.2001					26.50	+9.50%	0	0
12.10.2001					24.20	0.00%	0	0
11.10.2001					24.20	0.00%	0	0
10.10.2001					24.20	0.00%	0	0
9.10.2001					24.20	0.00%	0	0
8.10.2001					24.20	0.00%	0	0
5.10.2001					24.20	0.00%	0	0
4.10.2001					24.20	0.00%	0	0
3.10.2001					24.20	0.00%	0	0
2.10.2001					24.20	+10.00%	0	0
1.10.2001					22.00	0.00%	0	0
27.9.2001					22.00	0.00%	0	0
26.9.2001					22.00	+10.00%	0	0
25.9.2001					20.00	+9.89%	0	0
24.9.2001					18.20	0.00%	0	0
21.9.2001					18.20	0.00%	0	0
20.9.2001					18.20	+9.63%	0	0
19.9.2001					16.60	0.00%	0	0
18.9.2001					16.60	+9.93%	0	0
17.9.2001					15.10	0.00%	0	0
14.9.2001					15.10	0.00%	0	0
13.9.2001					15.10	0.00%	0	0
12.9.2001					15.10	0.00%	0	0
11.9.2001					15.10	0.00%	0	0
10.9.2001					15.10	0.00%	0	0
7.9.2001					15.10	0.00%	0	0
6.9.2001					15.10	+9.42%	0	0
5.9.2001					13.80	0.00%	0	0
4.9.2001					13.80	0.00%	0	0
3.9.2001					13.80	+9.52%	0	0
31.8.2001					12.60	+9.56%	0	0
30.8.2001					11.50	-7.25%	11 500	1 000
29.8.2001					12.40	-6.76%	0	0
28.8.2001					13.30	+9.91%	0	0
27.8.2001					12.10	0.00%	0	0
24.8.2001					12.10	0.00%	0	0
23.8.2001					12.10	+10.00%	0	0
22.8.2001					11.00	0.00%	0	0
21.8.2001					11.00	0.00%	0	0
20.8.2001					11.00	0.00%	0	0
17.8.2001					11.00	0.00%	0	0
16.8.2001					11.00	0.00%	0	0
15.8.2001					11.00	+10.00%	0	0
14.8.2001					10.00	0.00%	0	0
13.8.2001					10.00	0.00%	0	0
10.8.2001					10.00	0.00%	0	0
9.8.2001					10.00	0.00%	0	0
8.8.2001					10.00	0.00%	0	0
7.8.2001					10.00	0.00%	0	0
6.8.2001					10.00	0.00%	0	0
3.8.2001					10.00	0.00%	0	0
2.8.2001					10.00	0.00%	0	0
1.8.2001					10.00	0.00%	0	0
31.7.2001					10.00	0.00%	0	0
30.7.2001					10.00	0.00%	0	0
27.7.2001					10.00	0.00%	0	0
26.7.2001					10.00	0.00%	0	0
25.7.2001					10.00	0.00%	0	0
24.7.2001					10.00	-7.40%	0	0
23.7.2001					10.80	0.00%	0	0
20.7.2001					10.80	0.00%	0	0
19.7.2001					10.80	0.00%	0	0
18.7.2001					10.80	0.00%	0	0
17.7.2001					10.80	0.00%	0	0
16.7.2001					10.80	-9.24%	5 400	500
13.7.2001					11.90	-9.84%	0	0
12.7.2001					13.20	-5.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›