KAVOZ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAVOZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995103.50-7.00%9329
20.12.1995+2.00%00
19.12.1995110.000.00%4 95045
18.12.1995110.000.00%9909
17.12.1995
15.12.1995106.000.00%00110.000.00%1 98018
14.12.1995106.000.00%8 26878+5.00%00
13.12.1995106.000.00%00104.50-5.00%1 88118
12.12.1995106.000.00%000.00%00
11.12.1995106.00-3.63%2 862270.00%00
8.12.1995110.000.00%000.00%00
7.12.1995110.00-8.33%4 950450.00%00
6.12.1995120.000.00%000.00%00
5.12.1995120.000.00%00-2.00%00
4.12.1995120.00-4.00%17 520146+2.00%00
1.12.1995125.000.00%00+4.00%00
30.11.1995125.00-1.57%18 750150+9.00%00
29.11.1995127.000.00%0097.000.00%2913
28.11.1995127.000.00%0097.00-8.00%4 07442
27.11.1995127.00-3.78%5 71545106.00-9.00%2 54424
24.11.1995132.000.00%00116.00-9.00%2 08818
23.11.1995132.00+1.53%12 276930.00%00
22.11.1995130.000.00%000.00%00
21.11.1995130.000.00%00+9.00%00
20.11.1995130.000.00%13 000100117.00-10.00%4 21236
17.11.1995130.000.00%00129.00+1.00%3 11424
16.11.1995130.000.00%13 000100128.00-9.00%4 48035
15.11.1995130.000.00%00-7.00%00
14.11.1995130.000.00%000.00%00
13.11.1995130.00-2.25%10 400800.00%00
10.11.1995133.000.00%000.00%00
9.11.1995133.00+1.52%4 25632-1.00%00
8.11.1995131.000.00%00-10.00%00
7.11.1995131.000.00%00-10.00%00
6.11.1995131.00+1.70%4 192320.00%00
3.11.1995128.810.00%000.00%00
2.11.1995128.81+10.00%000.00%00
1.11.1995117.100.00%00185.00+9.00%1 6659
31.10.1995117.100.00%00169.000.00%3 04218
30.10.1995117.10+0.08%2 10818169.000.00%1 5219
27.10.1995117.000.00%00+10.00%00
26.10.1995117.00+1.73%4 32937+10.00%00
25.10.1995115.000.00%00+9.00%00
24.10.1995115.000.00%00
23.10.1995115.000.00%4 14036
20.10.1995115.000.00%00+9.00%00
19.10.1995115.00+5.21%2 07018117.00+10.00%4 21236
18.10.1995109.300.00%00108.00+5.00%5 76054
17.10.1995109.300.00%00+13.00%00
16.10.1995109.300.00%0090.500.00%2 17224
13.10.1995109.30+1.20%1 9671890.50-5.00%1 62918
12.10.1995108.00+1.79%9 396870.00%00
11.10.1995106.10+0.09%5 7295495.00+7.00%1 71018
10.10.1995106.000.00%0090.00-5.00%10 658120
9.10.1995106.000.00%000.00%00
6.10.1995106.000.00%000.00%00
5.10.1995106.000.00%000.00%00
4.10.1995106.00+0.95%1 9081890.50-6.00%3 37136
3.10.1995105.00+1.94%2 52024100.000.00%1 80018
2.10.1995103.000.00%3 708360.00%00
29.9.1995103.000.00%00+5.00%00
28.9.1995103.00+0.98%1 2361295.50-6.00%8609
27.9.1995102.00+2.00%4 59045100.00-4.00%18 205180
26.9.1995100.000.00%000.00%00
25.9.1995100.000.00%11 300113+2.00%00
22.9.1995100.000.00%00103.00-2.00%1 85418
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%3 600360.00%00
18.9.1995100.000.00%000.00%00
15.9.1995100.000.00%1 800180.00%00
14.9.1995100.000.00%00+2.00%00
13.9.1995100.000.00%7 50075+2.00%00
12.9.1995100.000.00%4004101.000.00%9099
11.9.1995100.000.00%00+1.00%00
8.9.1995100.00+1.01%4 500450.00%00
7.9.199599.000.00%00-2.00%00
6.9.199599.000.00%00100.00-2.00%8 94488
5.9.199599.00-1.00%5 346540.00%00
4.9.1995100.000.00%1 000100.00%00
1.9.1995100.000.00%1 800180.00%00
31.8.1995100.000.00%00-4.00%00
30.8.1995100.000.00%1 80018-10.00%00
29.8.1995100.000.00%000.00%00
28.8.1995100.000.00%00-5.00%00
25.8.1995100.000.00%00+5.00%00
24.8.1995100.000.00%00-14.00%00
23.8.1995100.000.00%00+8.00%00
22.8.1995100.000.00%000.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%000.00%00
17.8.1995100.000.00%000.00%00
16.8.1995100.000.00%000.00%00
15.8.1995100.000.00%000.00%00
14.8.1995100.000.00%000.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.000.00%000.00%00
7.8.1995100.000.00%000.00%00
4.8.1995100.000.00%1 800180.00%00
3.8.1995100.000.00%00+8.00%00
2.8.1995100.000.00%00-8.00%00
1.8.1995100.00-1.79%9 900990.00%00
31.7.1995101.83-4.99%000.00%00
28.7.1995107.18-4.99%000.00%00
27.7.1995112.82-4.99%000.00%00
26.7.1995118.75-4.99%000.00%00
25.7.1995124.99-4.99%000.00%00
24.7.1995131.56-4.99%000.00%00
21.7.1995138.48-4.99%00+3.00%00
20.7.1995145.76-4.99%000.00%00
19.7.1995153.43-4.99%000.00%00
18.7.1995161.500.00%000.00%00
17.7.1995161.500.00%00126.000.00%2 26818
14.7.1995161.500.00%00-9.00%00
13.7.1995161.500.00%00-10.00%00
12.7.1995161.50-5.00%00-5.00%00
11.7.1995170.000.00%000.00%00
10.7.1995170.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995170.000.00%00171.00-5.00%10 94464
3.7.1995170.000.00%000.00%00
30.6.1995170.000.00%000.00%00
29.6.1995170.000.00%2 04012+5.00%00
28.6.1995170.000.00%00171.00-5.00%3 07818
27.6.1995170.000.00%00-3.00%00
26.6.1995170.000.00%11 730690.00%00
23.6.1995170.000.00%000.00%00
22.6.1995170.000.00%00-1.00%00
21.6.1995170.000.00%000.00%00
20.6.1995170.000.00%000.00%00
19.6.1995170.000.00%000.00%00
16.6.1995170.000.00%000.00%00
15.6.1995170.000.00%000.00%00
14.6.1995170.000.00%000.00%00
13.6.1995170.000.00%22 950135+4.00%00
12.6.1995170.00-2.85%15 30090180.000.00%1 6209
9.6.1995175.000.00%00180.000.00%2 70015
8.6.1995175.00-2.77%3 15018180.00+2.00%3 24018
7.6.1995180.000.00%13 68076174.50-1.00%7 42842
6.6.1995180.000.00%00178.00-9.00%6 40836
5.6.1995180.000.00%00-3.00%00
2.6.1995180.000.00%000.00%00
1.6.1995180.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995180.00-27.00%1 6209200.000.00%8 40042
26.5.199500220.00-9.00%16 26081
25.5.199500+5.00%00
24.5.1995180.50-500.00%18 411102210.00+5.00%19 74094
23.5.1995190.00-500.00%23 940126200.10-5.00%27 014135
22.5.1995200.000.00%9 00045210.00+5.00%3 78018
19.5.1995200.000.00%9 00045200.000.00%3 60018
18.5.1995200.000.00%9 000450.00%00
17.5.1995200.00-243.00%9 00045200.000.00%1 8009
16.5.1995205.00-465.00%57 195279200.00+10.00%7 20036
15.5.199500182.50+1.00%3 28518
12.5.199500+4.00%00
11.5.1995215.00-271.00%23 220108173.00-3.00%4 67127
10.5.1995221.00-474.00%5 96727-2.00%00
9.5.1995232.00+497.00%6 03226181.00+5.00%1 6299
5.5.1995221.00+473.00%14 36565175.50+4.00%6 18236
4.5.1995211.00+497.00%00165.00-3.00%7 42545
3.5.1995201.00+478.00%000.00%00
2.5.1995191.83+499.00%9 40049+10.00%00
28.4.1995182.70+500.00%43 848240-4.00%00
27.4.1995174.00-434.00%5 56832+5.00%00
26.4.1995181.91+499.00%15 09983+2.00%00
25.4.1995173.25+500.00%10 04958150.00+4.00%2 70018
24.4.1995165.00+3.00%23 100140+12.00%00
21.4.1995164.95-499.00%32 9902000.00%00
20.4.1995173.63+499.00%00+10.00%00
19.4.1995165.37+499.00%00+7.00%00
18.4.199500-4.00%00
14.4.1995157.50+500.00%11 97076+1.00%00
13.4.1995150.00+466.00%5 70038112.50-3.00%2 25020
12.4.1995143.32+499.00%00+5.00%00
11.4.1995136.50+500.00%2 730200.00%00
10.4.1995130.00+456.00%7 670590.00%00
7.4.1995124.33+499.00%000.00%00
6.4.1995118.41+499.00%20 603174110.000.00%1 98018
5.4.1995112.78+499.00%000.00%00
4.4.1995107.41-499.00%000.00%00
3.4.1995113.06+499.00%00+7.00%00
31.3.1995107.68+499.00%00+9.00%00
30.3.1995102.56+499.00%0094.500.00%1 70118
29.3.199597.68+499.00%0094.50+2.00%2 83530
28.3.199500-8.00%00
27.3.199593.03+500.00%1 58217
24.3.199588.60+498.00%5 84866
23.3.199584.39+498.00%3 79845
22.3.199580.38+498.00%00
21.3.199576.56+499.00%00
20.3.199572.92+499.00%731
17.3.199569.45+498.00%3 19546
16.3.199566.15+500.00%00
15.3.199500
14.3.199563.00+500.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec