KAVOZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					103.50	-7.00%	932	9
20.12.1995						+2.00%	0	0
19.12.1995					110.00	0.00%	4 950	45
18.12.1995					110.00	0.00%	990	9
17.12.1995
15.12.1995	106.00	0.00%	0	0	110.00	0.00%	1 980	18
14.12.1995	106.00	0.00%	8 268	78		+5.00%	0	0
13.12.1995	106.00	0.00%	0	0	104.50	-5.00%	1 881	18
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
11.12.1995	106.00	-3.63%	2 862	27		0.00%	0	0
8.12.1995	110.00	0.00%	0	0		0.00%	0	0
7.12.1995	110.00	-8.33%	4 950	45		0.00%	0	0
6.12.1995	120.00	0.00%	0	0		0.00%	0	0
5.12.1995	120.00	0.00%	0	0		-2.00%	0	0
4.12.1995	120.00	-4.00%	17 520	146		+2.00%	0	0
1.12.1995	125.00	0.00%	0	0		+4.00%	0	0
30.11.1995	125.00	-1.57%	18 750	150		+9.00%	0	0
29.11.1995	127.00	0.00%	0	0	97.00	0.00%	291	3
28.11.1995	127.00	0.00%	0	0	97.00	-8.00%	4 074	42
27.11.1995	127.00	-3.78%	5 715	45	106.00	-9.00%	2 544	24
24.11.1995	132.00	0.00%	0	0	116.00	-9.00%	2 088	18
23.11.1995	132.00	+1.53%	12 276	93		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		0.00%	0	0
21.11.1995	130.00	0.00%	0	0		+9.00%	0	0
20.11.1995	130.00	0.00%	13 000	100	117.00	-10.00%	4 212	36
17.11.1995	130.00	0.00%	0	0	129.00	+1.00%	3 114	24
16.11.1995	130.00	0.00%	13 000	100	128.00	-9.00%	4 480	35
15.11.1995	130.00	0.00%	0	0		-7.00%	0	0
14.11.1995	130.00	0.00%	0	0		0.00%	0	0
13.11.1995	130.00	-2.25%	10 400	80		0.00%	0	0
10.11.1995	133.00	0.00%	0	0		0.00%	0	0
9.11.1995	133.00	+1.52%	4 256	32		-1.00%	0	0
8.11.1995	131.00	0.00%	0	0		-10.00%	0	0
7.11.1995	131.00	0.00%	0	0		-10.00%	0	0
6.11.1995	131.00	+1.70%	4 192	32		0.00%	0	0
3.11.1995	128.81	0.00%	0	0		0.00%	0	0
2.11.1995	128.81	+10.00%	0	0		0.00%	0	0
1.11.1995	117.10	0.00%	0	0	185.00	+9.00%	1 665	9
31.10.1995	117.10	0.00%	0	0	169.00	0.00%	3 042	18
30.10.1995	117.10	+0.08%	2 108	18	169.00	0.00%	1 521	9
27.10.1995	117.00	0.00%	0	0		+10.00%	0	0
26.10.1995	117.00	+1.73%	4 329	37		+10.00%	0	0
25.10.1995	115.00	0.00%	0	0		+9.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	4 140	36
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.10.1995	115.00	+5.21%	2 070	18	117.00	+10.00%	4 212	36
18.10.1995	109.30	0.00%	0	0	108.00	+5.00%	5 760	54
17.10.1995	109.30	0.00%	0	0		+13.00%	0	0
16.10.1995	109.30	0.00%	0	0	90.50	0.00%	2 172	24
13.10.1995	109.30	+1.20%	1 967	18	90.50	-5.00%	1 629	18
12.10.1995	108.00	+1.79%	9 396	87		0.00%	0	0
11.10.1995	106.10	+0.09%	5 729	54	95.00	+7.00%	1 710	18
10.10.1995	106.00	0.00%	0	0	90.00	-5.00%	10 658	120
9.10.1995	106.00	0.00%	0	0		0.00%	0	0
6.10.1995	106.00	0.00%	0	0		0.00%	0	0
5.10.1995	106.00	0.00%	0	0		0.00%	0	0
4.10.1995	106.00	+0.95%	1 908	18	90.50	-6.00%	3 371	36
3.10.1995	105.00	+1.94%	2 520	24	100.00	0.00%	1 800	18
2.10.1995	103.00	0.00%	3 708	36		0.00%	0	0
29.9.1995	103.00	0.00%	0	0		+5.00%	0	0
28.9.1995	103.00	+0.98%	1 236	12	95.50	-6.00%	860	9
27.9.1995	102.00	+2.00%	4 590	45	100.00	-4.00%	18 205	180
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	100.00	0.00%	11 300	113		+2.00%	0	0
22.9.1995	100.00	0.00%	0	0	103.00	-2.00%	1 854	18
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	3 600	36		0.00%	0	0
18.9.1995	100.00	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	1 800	18		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		+2.00%	0	0
13.9.1995	100.00	0.00%	7 500	75		+2.00%	0	0
12.9.1995	100.00	0.00%	400	4	101.00	0.00%	909	9
11.9.1995	100.00	0.00%	0	0		+1.00%	0	0
8.9.1995	100.00	+1.01%	4 500	45		0.00%	0	0
7.9.1995	99.00	0.00%	0	0		-2.00%	0	0
6.9.1995	99.00	0.00%	0	0	100.00	-2.00%	8 944	88
5.9.1995	99.00	-1.00%	5 346	54		0.00%	0	0
4.9.1995	100.00	0.00%	1 000	10		0.00%	0	0
1.9.1995	100.00	0.00%	1 800	18		0.00%	0	0
31.8.1995	100.00	0.00%	0	0		-4.00%	0	0
30.8.1995	100.00	0.00%	1 800	18		-10.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		-5.00%	0	0
25.8.1995	100.00	0.00%	0	0		+5.00%	0	0
24.8.1995	100.00	0.00%	0	0		-14.00%	0	0
23.8.1995	100.00	0.00%	0	0		+8.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	1 800	18		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		+8.00%	0	0
2.8.1995	100.00	0.00%	0	0		-8.00%	0	0
1.8.1995	100.00	-1.79%	9 900	99		0.00%	0	0
31.7.1995	101.83	-4.99%	0	0		0.00%	0	0
28.7.1995	107.18	-4.99%	0	0		0.00%	0	0
27.7.1995	112.82	-4.99%	0	0		0.00%	0	0
26.7.1995	118.75	-4.99%	0	0		0.00%	0	0
25.7.1995	124.99	-4.99%	0	0		0.00%	0	0
24.7.1995	131.56	-4.99%	0	0		0.00%	0	0
21.7.1995	138.48	-4.99%	0	0		+3.00%	0	0
20.7.1995	145.76	-4.99%	0	0		0.00%	0	0
19.7.1995	153.43	-4.99%	0	0		0.00%	0	0
18.7.1995	161.50	0.00%	0	0		0.00%	0	0
17.7.1995	161.50	0.00%	0	0	126.00	0.00%	2 268	18
14.7.1995	161.50	0.00%	0	0		-9.00%	0	0
13.7.1995	161.50	0.00%	0	0		-10.00%	0	0
12.7.1995	161.50	-5.00%	0	0		-5.00%	0	0
11.7.1995	170.00	0.00%	0	0		0.00%	0	0
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	170.00	0.00%	0	0	171.00	-5.00%	10 944	64
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	0	0		0.00%	0	0
29.6.1995	170.00	0.00%	2 040	12		+5.00%	0	0
28.6.1995	170.00	0.00%	0	0	171.00	-5.00%	3 078	18
27.6.1995	170.00	0.00%	0	0		-3.00%	0	0
26.6.1995	170.00	0.00%	11 730	69		0.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	0	0		-1.00%	0	0
21.6.1995	170.00	0.00%	0	0		0.00%	0	0
20.6.1995	170.00	0.00%	0	0		0.00%	0	0
19.6.1995	170.00	0.00%	0	0		0.00%	0	0
16.6.1995	170.00	0.00%	0	0		0.00%	0	0
15.6.1995	170.00	0.00%	0	0		0.00%	0	0
14.6.1995	170.00	0.00%	0	0		0.00%	0	0
13.6.1995	170.00	0.00%	22 950	135		+4.00%	0	0
12.6.1995	170.00	-2.85%	15 300	90	180.00	0.00%	1 620	9
9.6.1995	175.00	0.00%	0	0	180.00	0.00%	2 700	15
8.6.1995	175.00	-2.77%	3 150	18	180.00	+2.00%	3 240	18
7.6.1995	180.00	0.00%	13 680	76	174.50	-1.00%	7 428	42
6.6.1995	180.00	0.00%	0	0	178.00	-9.00%	6 408	36
5.6.1995	180.00	0.00%	0	0		-3.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	180.00	-27.00%	1 620	9	200.00	0.00%	8 400	42
26.5.1995			0	0	220.00	-9.00%	16 260	81
25.5.1995			0	0		+5.00%	0	0
24.5.1995	180.50	-500.00%	18 411	102	210.00	+5.00%	19 740	94
23.5.1995	190.00	-500.00%	23 940	126	200.10	-5.00%	27 014	135
22.5.1995	200.00	0.00%	9 000	45	210.00	+5.00%	3 780	18
19.5.1995	200.00	0.00%	9 000	45	200.00	0.00%	3 600	18
18.5.1995	200.00	0.00%	9 000	45		0.00%	0	0
17.5.1995	200.00	-243.00%	9 000	45	200.00	0.00%	1 800	9
16.5.1995	205.00	-465.00%	57 195	279	200.00	+10.00%	7 200	36
15.5.1995			0	0	182.50	+1.00%	3 285	18
12.5.1995			0	0		+4.00%	0	0
11.5.1995	215.00	-271.00%	23 220	108	173.00	-3.00%	4 671	27
10.5.1995	221.00	-474.00%	5 967	27		-2.00%	0	0
9.5.1995	232.00	+497.00%	6 032	26	181.00	+5.00%	1 629	9
5.5.1995	221.00	+473.00%	14 365	65	175.50	+4.00%	6 182	36
4.5.1995	211.00	+497.00%	0	0	165.00	-3.00%	7 425	45
3.5.1995	201.00	+478.00%	0	0		0.00%	0	0
2.5.1995	191.83	+499.00%	9 400	49		+10.00%	0	0
28.4.1995	182.70	+500.00%	43 848	240		-4.00%	0	0
27.4.1995	174.00	-434.00%	5 568	32		+5.00%	0	0
26.4.1995	181.91	+499.00%	15 099	83		+2.00%	0	0
25.4.1995	173.25	+500.00%	10 049	58	150.00	+4.00%	2 700	18
24.4.1995	165.00	+3.00%	23 100	140		+12.00%	0	0
21.4.1995	164.95	-499.00%	32 990	200		0.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
19.4.1995	165.37	+499.00%	0	0		+7.00%	0	0
18.4.1995			0	0		-4.00%	0	0
14.4.1995	157.50	+500.00%	11 970	76		+1.00%	0	0
13.4.1995	150.00	+466.00%	5 700	38	112.50	-3.00%	2 250	20
12.4.1995	143.32	+499.00%	0	0		+5.00%	0	0
11.4.1995	136.50	+500.00%	2 730	20		0.00%	0	0
10.4.1995	130.00	+456.00%	7 670	59		0.00%	0	0
7.4.1995	124.33	+499.00%	0	0		0.00%	0	0
6.4.1995	118.41	+499.00%	20 603	174	110.00	0.00%	1 980	18
5.4.1995	112.78	+499.00%	0	0		0.00%	0	0
4.4.1995	107.41	-499.00%	0	0		0.00%	0	0
3.4.1995	113.06	+499.00%	0	0		+7.00%	0	0
31.3.1995	107.68	+499.00%	0	0		+9.00%	0	0
30.3.1995	102.56	+499.00%	0	0	94.50	0.00%	1 701	18
29.3.1995	97.68	+499.00%	0	0	94.50	+2.00%	2 835	30
28.3.1995			0	0		-8.00%	0	0
27.3.1995	93.03	+500.00%	1 582	17
24.3.1995	88.60	+498.00%	5 848	66
23.3.1995	84.39	+498.00%	3 798	45
22.3.1995	80.38	+498.00%	0	0
21.3.1995	76.56	+499.00%	0	0
20.3.1995	72.92	+499.00%	73	1
17.3.1995	69.45	+498.00%	3 195	46
16.3.1995	66.15	+500.00%	0	0
15.3.1995			0	0
14.3.1995	63.00	+500.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›