KB VAR/98 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about KB VAR/98

The Prague Stock Exchange
Last price	30.03.1998	99.35
First price	28.09.1993	102.50
Historic min	02.05.1994	87.84
Historic max	15.03.1996	107.26
Total volume	143 219 722.00

RMS - RM-System
Last price	02.04.1998	10 052.30
First price	10.01.1995	9 800.00
Historic min	09.01.1996	7 000.00
Historic max	20.03.1997	11 056.80
Total volume	4 927 622.90

Go to monthly & yearly prices and volumes of KB VAR/98

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.4.1998					0.00	-1.44%	0	0
1.4.1998					10 200.00	+16.51%	10 200	1
31.3.1998					8 754.20	-11.03%	8 754	1
30.3.1998	99.35	0.00%	0	0	9 840.00	+20.00%	19 680	2
27.3.1998	99.35	0.00%	0	0	8 200.00	-20.93%	16 400	2
26.3.1998	99.35	0.00%	0	0	0.00	+3.44%	0	0
25.3.1998	99.35	0.00%	0	0	10 025.00	-1.71%	10 025	1
24.3.1998	99.35	0.00%	0	0	10 200.00	-1.95%	10 200	1
23.3.1998	99.35	0.00%	0	0	0.00	+0.03%	0	0
20.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	99.35	0.00%	0	0	0.00	+1.96%	0	0
18.3.1998	99.35	0.00%	0	0	10 200.00	-1.59%	10 200	1
17.3.1998	99.35	0.00%	0	0	0.00	+0.30%	0	0
16.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	99.35	0.00%	0	0	0.00	+3.20%	0	0
12.3.1998	99.35	0.00%	0	0	10 012.50	-0.07%	20 025	2
11.3.1998	99.35	0.00%	0	0	10 020.00	-1.60%	20 040	2
10.3.1998	99.35	0.00%	0	0	0.00	+2.75%	0	0
9.3.1998	99.35	0.00%	0	0	9 910.00	+19.99%	89 190	9
6.3.1998	99.35	0.00%	0	0	8 075.00	-19.62%	82 588	10
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste