KB VAR/98 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.01%	0
30.12.1997	98.50	0.00%	0	0	9 656.30		9 656	1
29.12.1997	98.50	0.00%	0	0		0.00%	0
23.12.1997	98.50	0.00%	0	0		+0.85%	0
22.12.1997	98.50	0.00%	0	0	9 817.40	-0.31%	9 817	1
19.12.1997	98.50	0.00%	0	0		-0.57%	0
18.12.1997	98.50	0.00%	0	0		+0.35%	0
17.12.1997	98.50	0.00%	0	0		0.00%	0
16.12.1997	98.50	0.00%	0	0		+11.33%	0
15.12.1997	98.50	0.00%	0	0	8 865.50	-10.44%	8 866	1
12.12.1997	98.50	0.00%	0	0		0.00%	0
11.12.1997	98.50	0.00%	0	0	9 900.00	+0.37%	9 900	1
10.12.1997	98.50	0.00%	0	0		-0.18%	0
9.12.1997	98.50	0.00%	0	0		+0.31%	0
8.12.1997	98.50	0.00%	0	0		+5.46%	0
5.12.1997	98.50	0.00%	0	0		+9.34%	0
4.12.1997	98.50	0.00%	0	0	8 541.10	-0.69%	8 541	1
3.12.1997	98.50	0.00%	0	0		-1.01%	0
2.12.1997	98.50	0.00%	0	0		-2.90%	0
1.12.1997	98.50	0.00%	0	0		-3.25%	0
28.11.1997	98.50	0.00%	0	0		-3.52%	0
27.11.1997	98.50	0.00%	0	0		+1.54%	0
26.11.1997	98.50	0.00%	0	0		-3.72%	0
25.11.1997	98.50	0.00%	0	0	9 806.90	+0.48%	156 910	16
24.11.1997	98.50	0.00%	0	0	9 759.40	+1.90%	29 278	3
21.11.1997	98.50	0.00%	0	0		+0.52%	0
20.11.1997	98.50	0.00%	0	0		-2.78%	0
19.11.1997	98.50	0.00%	0	0	9 800.00		39 200	4
18.11.1997	98.50	0.00%	0	0		+0.74%	0
17.11.1997	98.50	0.00%	0	0		-0.33%	0
14.11.1997	98.50	0.00%	0	0		-0.47%	0
13.11.1997	98.50	0.00%	0	0		-0.21%	0
12.11.1997	98.50	0.00%	0	0	9 650.10	-2.96%	19 408	2
11.11.1997	98.50	+0.20%	19 794	2	10 000.00	+1.80%	50 000	5
10.11.1997	98.30	0.00%	0	0		+0.81%	0
7.11.1997	98.30	0.00%	0	0	9 743.70	0.00%	9 744	1
6.11.1997	98.30	0.00%	0	0	9 743.70	-0.45%	9 744	1
5.11.1997	98.30	0.00%	0	0		-0.43%	0
4.11.1997	98.30	0.00%	0	0			0	0
3.11.1997	98.30	0.00%	0	0		+0.04%	0
31.10.1997	98.30	0.00%	0	0		-0.38%	0
30.10.1997	98.30	0.00%	0	0		+0.48%	0
29.10.1997	98.30	0.00%	9 830	1		-0.51%	0
27.10.1997	98.30	0.00%	0	0		-0.42%	0
24.10.1997	98.30	0.00%	0	0		-0.59%	0
23.10.1997	98.30	0.00%	0	0		+2.05%	0
22.10.1997	98.30	+0.20%	9 809	1	9 700.10	-0.52%	9 700	1
21.10.1997	98.10	0.00%	0	0		-0.43%	0
20.10.1997	98.10	0.00%	0	0		-0.06%	0
17.10.1997	98.10	0.00%	0	0	9 800.00	-0.07%	39 200	4
16.10.1997	98.10	0.00%	0	0		-1.03%	0
15.10.1997	98.10	0.00%	0	0		+0.60%	0
14.10.1997	98.10	+0.30%	9 754	1		+0.34%	0
13.10.1997	97.80	0.00%	0	0		+0.51%	0
10.10.1997	97.80	+0.30%	9 718	1		-0.41%	0
9.10.1997	97.50	+2.28%	29 052	3		+2.77%	0
8.10.1997	95.32	0.00%	0	0		-0.06%	0
7.10.1997	95.32	+0.43%	47 261	5		-0.51%	0
6.10.1997	94.91	0.00%	0	0		+9.87%	0
3.10.1997	94.91	-4.97%	404 380	43	8 734.80	-9.53%	78 613	9
2.10.1997	99.88	0.00%	0	0		-0.97%	0
1.10.1997	99.88	0.00%	0	0		-1.47%	0
30.9.1997	99.88	+3.45%	10 509	1		-2.57%	0
29.9.1997	96.54	-1.07%	101 714	10			0	0
26.9.1997	97.59	0.00%	0	0		-0.01%	0
25.9.1997	97.59	0.00%	0	0		+0.78%	0
24.9.1997	97.59	0.00%	0	0		+1.58%	0
23.9.1997	97.59	0.00%	0	0	10 000.10	-1.01%	50 001	5
22.9.1997	97.59	0.00%	0	0		+11.08%	0
19.9.1997	97.59	0.00%	0	0	9 095.20	-10.42%	9 095	1
18.9.1997	97.59	0.00%	0	0		+1.52%	0
17.9.1997	97.59	0.00%	0	0	10 001.00	-1.10%	10 001	1
16.9.1997	97.59	0.00%	0	0		+1.20%	0
15.9.1997	97.59	+0.01%	10 228	1		+0.82%	0
12.9.1997	97.58	0.00%	0	0		-2.33%	0
11.9.1997	97.58	0.00%	0	0		+0.70%	0
10.9.1997	97.58	0.00%	20 433	2		-0.37%	0
9.9.1997	97.58	0.00%	0	0			0	0
8.9.1997	97.58	+0.01%	51 012	5		+12.04%	0
5.9.1997	97.57	0.00%	0	0	8 789.20	-13.58%	17 578	2
4.9.1997	97.57	+0.04%	10 195	1		+1.65%	0
3.9.1997	97.53	+0.02%	20 374	2		+3.26%	0
2.9.1997	97.51	0.00%	0	0		-1.98%	0
1.9.1997	97.51	0.00%	0	0		+7.51%	0
29.8.1997	97.51	+0.01%	10 168	1	9 401.10	-3.35%	56 407	6
28.8.1997	97.50	0.00%	0	0		+2.98%	0
27.8.1997	97.50	0.00%	20 319	2		-2.21%	0
26.8.1997	97.50	0.00%	0	0		+2.00%	0
25.8.1997	97.50	0.00%	0	0		-1.47%	0
22.8.1997	97.50	0.00%	0	0		+2.84%	0
21.8.1997	97.50	+0.51%	10 142	1		+11.00%	0
20.8.1997	97.00	0.00%	0	0	8 418.40	-3.69%	8 418	1
19.8.1997	97.00	0.00%	10 078	1	8 741.10	-7.08%	8 741	1
18.8.1997	97.00	0.00%	0	0		-4.32%	0
15.8.1997	97.00	0.00%	0	0		+0.31%	0
14.8.1997	97.00	0.00%	0	0		-0.33%	0
13.8.1997	97.00	0.00%	0	0		+2.44%	0
12.8.1997	97.00	0.00%	0	0	9 600.60		28 801	3
11.8.1997	97.00	+0.82%	10 051	1		+0.69%	0
8.8.1997	96.21	0.00%	0	0		+1.96%	0
7.8.1997	96.21	0.00%	0	0		+0.13%	0
6.8.1997	96.21	-3.13%	99 613	10		-0.17%	0
5.8.1997	99.32	0.00%	0	0		+0.22%	0
4.8.1997	99.32	0.00%	0	0	9 624.30	+5.27%	19 249	2
1.8.1997	99.32	0.00%	0	0		+12.83%	0
31.7.1997	99.32	0.00%	0	0	8 101.80	-10.00%	16 204	2
30.7.1997	99.32	0.00%	0	0	9 002.30	-9.13%	9 002	1
29.7.1997	99.32	0.00%	0	0		+4.44%	0
28.7.1997	99.32	0.00%	0	0		-3.25%	0
25.7.1997	99.32	+3.30%	102 341	10		+3.52%	0
24.7.1997	96.14	+0.11%	109 039	11		-2.97%	0
23.7.1997	96.03	0.00%	0	0		+1.10%	0
22.7.1997	96.03	-0.59%	9 888	1		+0.40%	0
21.7.1997	96.60	0.00%	0	0		-0.24%	0
18.7.1997	96.60	0.00%	0	0		+2.78%	0
17.7.1997	96.60	0.00%	9 934	1		-3.12%	0
16.7.1997	96.60	0.00%	0	0		+2.06%	0
15.7.1997	96.60	0.00%	0	0		-0.71%	0
14.7.1997	96.60	0.00%	0	0		-2.27%	0
11.7.1997	96.60	0.00%	19 827	2			0	0
10.7.1997	96.60	0.00%	0	0		-0.27%	0
9.7.1997	96.60	0.00%	0	0		-0.78%	0
8.7.1997	96.60	0.00%	0	0		+3.06%	0
7.7.1997	96.60	0.00%	0	0		+0.24%	0
4.7.1997	96.60	+0.10%	9 889	1		+1.17%	0
3.7.1997	96.50	0.00%	0	0		+4.45%	0
2.7.1997	96.50	0.00%	0	0		-3.73%	0
1.7.1997	96.50	0.00%	0	0		+9.85%	0
30.6.1997	96.50	0.00%	0	0	8 589.40	-10.42%	94 483	11
27.6.1997	96.50	0.00%	0	0		-1.34%	0
26.6.1997	96.50	0.00%	0	0		+1.84%	0
25.6.1997	96.50	0.00%	0	0			0	0
24.6.1997	96.50	0.00%	0	0		+0.24%	0
23.6.1997	96.50	0.00%	0	0		+0.05%	0
20.6.1997	96.50	0.00%	9 831	1		+3.30%	0
19.6.1997	96.50	+0.27%	19 654	2		-3.15%	0
18.6.1997	96.24	0.00%	0	0		+0.09%	0
17.6.1997	96.24	0.00%	0	0	9 473.90	+17.05%	9 474	1
16.6.1997	96.24	0.00%	0	0	8 093.30	-11.39%	8 093	1
13.6.1997	96.24	0.00%	0	0		-2.88%	0
12.6.1997	96.24	0.00%	0	0		+21.34%	0
11.6.1997	96.24	0.00%	0	0		-15.19%	0
10.6.1997	96.24	+0.03%	39 052	4		+0.81%	0
9.6.1997	96.21	+0.09%	9 756	1		+19.20%	0
6.6.1997	96.12	-0.26%	58 464	6		-18.66%	0
5.6.1997	96.38	0.00%	0	0		-0.88%	0
4.6.1997	96.38	0.00%	0	0		+5.31%	0
3.6.1997	96.38	+0.22%	9 753	1		-0.05%	0
2.6.1997	96.16	+0.16%	58 363	6		+0.32%	0
30.5.1997	96.00	+1.99%	29 123	3		+9.46%	0
29.5.1997	94.12	0.00%	0	0		-11.01%	0
28.5.1997	94.12	0.00%	0	0		-0.70%	0
27.5.1997	94.12	0.00%	0	0		+6.27%	0
26.5.1997	94.12	+0.12%	9 502	1	8 691.70	-6.94%	17 383	2
23.5.1997	94.00	-0.61%	18 974	2		-5.36%	0
22.5.1997	94.58	0.00%	0	0	9 870.00	+3.62%	19 740	2
21.5.1997	94.58	0.00%	0	0		+0.89%	0
20.5.1997	94.58	-4.94%	38 110	4		-3.55%	0
19.5.1997	99.50	+1.21%	190 303	19		-1.03%	0
16.5.1997	98.31	0.00%	0	0	9 890.10	0.00%	19 780	2
15.5.1997	98.31	+0.05%	19 780	2	9 889.50	+0.48%	59 337	6
14.5.1997	98.26	+0.02%	29 645	3		+2.35%	0
13.5.1997	98.24	+0.02%	29 607	3		-2.76%	0
12.5.1997	98.22	+0.01%	19 727	2	9 888.80	+1.28%	69 222	7
9.5.1997	98.21	+0.21%	9 859	1		-1.16%	0
7.5.1997	98.00	-0.12%	206 529	21	9 879.00	+2.17%	29 637	3
6.5.1997	98.12	+0.12%	9 843	1		+0.96%	0
5.5.1997	98.00	0.00%	0	0		-3.26%	0
2.5.1997	98.00	0.00%	49 073	5	9 900.00	+0.95%	19 800	2
30.4.1997	98.00	0.00%	0	0		-0.24%	0
29.4.1997	98.00	0.00%	0	0		+1.31%	0
28.4.1997	98.00	0.00%	0	0		-0.07%	0
25.4.1997	98.00	-0.50%	39 156	4		-2.15%	0
24.4.1997	98.50	0.00%	0	0	9 924.30	+0.77%	9 924	1
23.4.1997	98.50	0.00%	0	0		-1.43%	0
22.4.1997	98.50	0.00%	0	0		+12.53%	0
21.4.1997	98.50	0.00%	0	0	8 878.70	-10.33%	88 787	10
18.4.1997	98.50	0.00%	0	0		+0.34%	0
17.4.1997	98.50	+0.49%	98 099	10		+0.03%	0
16.4.1997	98.01	0.00%	0	0		+0.66%	0
15.4.1997	98.01	0.00%	0	0		+2.78%	0
14.4.1997	98.01	-0.02%	9 743	1		+12.88%	0
11.4.1997	98.03	0.00%	0	0	8 445.70	-13.49%	8 446	1
10.4.1997	98.03	+0.03%	48 687	5		+9.89%	0
9.4.1997	98.00	0.00%	0	0	8 884.20	-8.16%	8 884	1
8.4.1997	98.00	-0.08%	340 193	35		+1.22%	0
7.4.1997	98.08	0.00%	0	0		-0.69%	0
4.4.1997	98.08	0.00%	0	0		-1.52%	0
3.4.1997	98.08	0.00%	0	0		-2.72%	0
2.4.1997	98.08	0.00%	0	0		-0.70%	0
1.4.1997	98.08	-1.92%	38 809	4	10 111.00	-4.56%	20 237	2
28.3.1997	100.00	+2.04%	9 891	1		+5.05%	0
27.3.1997	98.00	0.00%	10 343	1	10 091.70	+4.97%	60 550	6
26.3.1997	98.00	0.00%	0	0	8 511.00	-4.12%	163 427	17
25.3.1997	98.00	0.00%	0	0	10 026.70	-8.89%	20 053	2
24.3.1997	98.00	0.00%	0	0		-0.12%	0
21.3.1997	98.00	0.00%	0	0		-0.34%	0
20.3.1997	98.00	0.00%	0	0		+0.48%	0
19.3.1997	98.00	-0.33%	319 736	31		+10.03%	0
18.3.1997	98.33	0.00%	0	0	10 000.00	0.00%	10 000	1
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste