KB VAR/98 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					8 700.00	-2.00%	51 226	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.75	0.00%	0	0		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
13.12.1995	99.77	0.00%	0	0		0.00%	0	0
12.12.1995	99.77	0.00%	0	0		0.00%	0	0
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
6.12.1995	99.71	0.00%	0	0	7 715.00	-14.00%	7 715	1
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
4.12.1995	99.71	+0.08%	60 492	6	8 037.00	-25.00%	32 148	4
1.12.1995	99.63	0.00%	0	0		0.00%	0	0
30.11.1995	99.63	+0.03%	100 674	10		0.00%	0	0
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
28.11.1995	99.60	0.00%	0	0		0.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
24.11.1995	99.58	0.00%	0	0		0.00%	0	0
23.11.1995	99.58	+0.03%	60 238	6		0.00%	0	0
22.11.1995	99.55	0.00%	0	0	9 960.00	+9.00%	78 720	8
21.11.1995	99.55	0.00%	0	0		0.00%	0	0
20.11.1995	99.55	+0.02%	901 825	90		0.00%	0	0
17.11.1995	99.53	0.00%	0	0		0.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
14.11.1995	99.51	0.00%	0	0	8 300.00	-2.00%	24 900	3
13.11.1995	99.51	0.00%	439 592	44		0.00%	0	0
10.11.1995	99.51	0.00%	0	0		0.00%	0	0
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
7.11.1995	99.00	0.00%	0	0		+4.00%	0	0
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
3.11.1995	98.11	0.00%	0	0		0.00%	0	0
2.11.1995	98.11	-0.65%	108 055	11	9 000.00	-14.00%	65 115	8
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
31.10.1995	98.76	0.00%	0	0	8 381.00	-12.00%	8 381	1
30.10.1995	98.76	0.00%	0	0		0.00%	0	0
27.10.1995	98.76	0.00%	0	0		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
25.10.1995	98.10	0.00%	0	0		0.00%	0	0
24.10.1995	98.10	0.00%	0	0
23.10.1995	98.10	0.00%	0	0
20.10.1995	98.10	0.00%	0	0		-7.00%	0	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
18.10.1995	98.00	0.00%	0	0		0.00%	0	0
17.10.1995	98.00	0.00%	0	0		+9.00%	0	0
16.10.1995	98.00	0.00%	243 931	25	9 500.00	-8.00%	26 760	3
13.10.1995	98.00	0.00%	146 312	15		0.00%	0	0
12.10.1995	98.00	0.00%	68 258	7		0.00%	0	0
11.10.1995	98.00	-0.15%	97 481	10		-8.00%	0	0
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
9.10.1995	98.00	0.00%	399 169	41		0.00%	0	0
6.10.1995	98.00	0.00%	360 113	37		0.00%	0	0
5.10.1995	98.00	0.00%	9 730	1		+5.00%	0	0
4.10.1995	98.00	0.00%	48 633	5	9 700.00	-3.00%	9 700	1
3.10.1995	98.00	0.00%	0	0		0.00%	0	0
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
29.9.1995	97.20	0.00%	0	0		0.00%	0	0
28.9.1995	97.20	0.00%	0	0		+3.00%	0	0
27.9.1995	97.20	0.00%	0	0	9 700.00	-3.00%	67 900	7
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
25.9.1995	97.20	-0.56%	20 326	2		0.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
21.9.1995	97.75	0.00%	0	0
20.9.1995	97.75	+0.56%	153 133	15
19.9.1995	97.20	0.00%	0	0	8 757.00	-12.00%	17 514	2
18.9.1995	97.20	0.00%	50 708	5		0.00%	0	0
15.9.1995	97.20	0.00%	30 416	3		0.00%	0	0
14.9.1995	97.20	-0.81%	10 136	1		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
11.9.1995	97.20	0.00%	0	0		0.00%	0	0
8.9.1995	97.20	+0.10%	30 352	3	9 705.00	0.00%	9 705	1
7.9.1995	97.10	0.00%	30 312	3		0.00%	0	0
6.9.1995	97.10	-0.10%	50 506	5		0.00%	0	0
5.9.1995	97.20	0.00%	0	0		0.00%	0	0
4.9.1995	97.20	+0.20%	60 593	6	9 710.00	-1.00%	29 130	3
1.9.1995	97.00	0.00%	0	0		0.00%	0	0
31.8.1995	97.00	0.00%	0	0		0.00%	0	0
30.8.1995	97.00	0.00%	0	0		0.00%	0	0
29.8.1995	97.00	-0.20%	60 363	6		0.00%	0	0
28.8.1995	97.20	0.00%	0	0		0.00%	0	0
25.8.1995	97.20	0.00%	0	0		+7.00%	0	0
24.8.1995	97.20	+0.20%	20 149	2	9 200.00	-7.00%	9 200	1
23.8.1995	97.00	0.00%	0	0		-1.00%	0	0
22.8.1995	97.00	0.00%	0	0		0.00%	0	0
21.8.1995	97.00	-1.02%	60 235	6		+1.00%	0	0
18.8.1995	98.00	+0.82%	50 681	5		0.00%	0	0
17.8.1995	97.20	0.00%	10 053	1		0.00%	0	0
16.8.1995	97.20	-1.64%	10 050	1		0.00%	0	0
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
11.8.1995	97.15	0.00%	0	0	8 795.00	-10.00%	8 795	1
10.8.1995	97.15	0.00%	20 053	2		0.00%	0	0
9.8.1995	97.15	-0.86%	20 047	2		0.00%	0	0
8.8.1995	98.00	-1.01%	30 298	3		0.00%	0	0
7.8.1995	99.00	0.00%	0	0		0.00%	0	0
4.8.1995	99.00	0.00%	40 773	4		0.00%	0	0
3.8.1995	99.00	-0.50%	30 571	3		0.00%	0	0
2.8.1995	99.50	0.00%	0	0		0.00%	0	0
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
31.7.1995	98.83	+0.23%	10 158	1		0.00%	0	0
28.7.1995	98.60	-0.20%	30 396	3		-1.00%	0	0
27.7.1995	98.80	0.00%	0	0		0.00%	0	0
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
24.7.1995	98.50	0.00%	0	0		0.00%	0	0
21.7.1995	98.50	-0.10%	10 104	1		0.00%	0	0
20.7.1995	98.60	0.00%	30 332	3		0.00%	0	0
19.7.1995	98.60	0.00%	0	0		0.00%	0	0
18.7.1995	98.60	-0.80%	141 377	14		0.00%	0	0
17.7.1995	99.40	+1.42%	396 836	39		0.00%	0	0
14.7.1995	98.00	-0.61%	100 322	10		0.00%	0	0
13.7.1995	98.61	0.00%	0	0		0.00%	0	0
12.7.1995	98.61	0.00%	0	0		0.00%	0	0
11.7.1995	98.61	-0.49%	110 857	11		0.00%	0	0
10.7.1995	99.10	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	99.10	0.00%	0	0		-2.00%	0	0
3.7.1995	99.10	+0.10%	10 115	1		0.00%	0	0
30.6.1995	99.00	0.00%	30 287	3		0.00%	0	0
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
28.6.1995	98.10	0.00%	0	0		0.00%	0	0
27.6.1995	98.10	0.00%	0	0		0.00%	0	0
26.6.1995	98.10	0.00%	49 906	5		0.00%	0	0
23.6.1995	98.10	0.00%	89 803	9		0.00%	0	0
22.6.1995	98.10	-1.90%	169 575	17		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0	9 800.00	+1.00%	9 800	1
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
15.6.1995	97.25	+0.05%	9 869	1		+1.00%	0	0
14.6.1995	97.20	0.00%	0	0	9 650.00	-1.00%	9 650	1
13.6.1995	97.20	0.00%	0	0		-1.00%	0	0
12.6.1995	97.20	0.00%	0	0		+2.00%	0	0
9.6.1995	97.20	0.00%	118 143	12	9 575.00	-2.00%	105 325	11
8.6.1995	97.20	0.00%	0	0		0.00%	0	0
7.6.1995	97.20	-0.05%	68 874	7		0.00%	0	0
6.6.1995	97.25	+0.10%	49 175	5		0.00%	0	0
5.6.1995	97.15	0.00%	0	0		0.00%	0	0
2.6.1995	97.15	+0.05%	9 819	1		0.00%	0	0
1.6.1995	97.10	+0.10%	441 487	45	9 800.00	+1.00%	98 000	10
31.5.1995			0	0		0.00%	0	0
30.5.1995	97.00	0.00%	68 520	7		-1.00%	0	0
29.5.1995	97.00	0.00%	9 786	1		0.00%	0	0
26.5.1995	97.00	0.00%	313 040	32		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	97.00	0.00%	39 118	4		0.00%	0	0
23.5.1995	97.00	0.00%	97 703	10		0.00%	0	0
22.5.1995	97.00	0.00%	126 974	13		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995	97.00	-51.00%	68 328	7	9 650.00	0.00%	19 300	2
17.5.1995	97.50	+51.00%	98 081	10		-1.00%	0	0
16.5.1995	97.00	-51.00%	107 238	11		+13.00%	0	0
15.5.1995	97.50	+51.00%	29 387	3	8 650.00	-10.00%	8 650	1
12.5.1995	97.00	-51.00%	233 827	24		0.00%	0	0
11.5.1995	97.50	+51.00%	29 369	3		0.00%	0	0
10.5.1995	97.00	0.00%	29 210	3		0.00%	0	0
9.5.1995	97.00	0.00%	97 275	10		0.00%	0	0
5.5.1995	97.00	-25.00%	58 347	6		0.00%	0	0
4.5.1995	97.25	+25.00%	126 703	13		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+4.00%	0	0
28.4.1995	97.00	0.00%	29 109	3		0.00%	0	0
27.4.1995			0	0		+20.00%	0	0
26.4.1995	97.00	0.00%	48 485	5	7 750.00	-3.00%	7 750	1
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+4.00%	0	0
21.4.1995	97.00	+3.00%	96 791	10		0.00%	0	0
20.4.1995	96.97	0.00%	48 366	5		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	96.97	-3.00%	9 661	1		0.00%	0	0
14.4.1995			0	0	7 680.00	-20.00%	7 680	1
13.4.1995	97.00	-10.00%	965 819	100		-1.00%	0	0
12.4.1995	97.10	+10.00%	19 330	2		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	97.00	0.00%	154 197	16		0.00%	0	0
6.4.1995	97.00	-166.00%	86 709	9		-2.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	98.64	+65.00%	39 145	4		0.00%	0	0
3.4.1995	98.00	+106.00%	398 494	41		0.00%	0	0
31.3.1995	96.97	0.00%	57 680	6		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	96.97	-3.00%	50 725	5		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	97.00	0.00%	10 139	1
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	97.00	+51.00%	101 300	10
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	96.50	0.00%	10 065	1
16.3.1995	96.50	0.00%	10 062	1
15.3.1995	96.50	+36.00%	30 177	3
14.3.1995	96.15	+5.00%	20 030	2
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste