KB VAR/98 - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.4.19980.00-1.44%00
1.4.199810 200.00+16.51%10 2001
31.3.19988 754.20-11.03%8 7541
30.3.199899.350.00%009 840.00+20.00%19 6802
27.3.199899.350.00%008 200.00-20.93%16 4002
26.3.199899.350.00%000.00+3.44%00
25.3.199899.350.00%0010 025.00-1.71%10 0251
24.3.199899.350.00%0010 200.00-1.95%10 2001
23.3.199899.350.00%000.00+0.03%00
20.3.199899.350.00%000.000.00%00
19.3.199899.350.00%000.00+1.96%00
18.3.199899.350.00%0010 200.00-1.59%10 2001
17.3.199899.350.00%000.00+0.30%00
16.3.199899.350.00%000.000.00%00
13.3.199899.350.00%000.00+3.20%00
12.3.199899.350.00%0010 012.50-0.07%20 0252
11.3.199899.350.00%0010 020.00-1.60%20 0402
10.3.199899.350.00%000.00+2.75%00
9.3.199899.350.00%009 910.00+19.99%89 1909
6.3.199899.350.00%008 075.00-19.62%82 58810
5.3.199899.350.00%000.00+1.06%00
4.3.199899.350.00%000.00+1.73%00
3.3.199899.350.00%000.00-0.43%00
2.3.199899.350.00%000.00-0.07%00
27.2.199899.350.00%000.00-2.75%00
26.2.199899.35+0.48%52 23850.00+2.14%00
25.2.199898.870.00%000.00-0.98%00
24.2.199898.870.00%000.00-1.22%00
23.2.199898.870.00%000.00+2.98%00
20.2.199898.870.00%000.00+0.23%00
19.2.199898.870.00%000.00-3.01%00
18.2.199898.870.00%000.00+2.32%00
17.2.199898.870.00%0010 093.00-2.43%10 0931
16.2.199898.870.00%000.00+0.24%00
13.2.199898.870.00%000.00+2.92%00
12.2.199898.870.00%0010 026.10-2.89%10 0261
11.2.199898.870.00%000.00+3.04%00
10.2.199898.870.00%0010 020.10-2.83%10 0201
9.2.199898.870.00%000.00+2.60%00
6.2.199898.870.00%0010 100.00-2.32%20 1002
5.2.199898.870.00%000.00+3.23%00
4.2.199898.870.00%009 967.00-3.10%9 9671
3.2.199898.870.00%000.00+0.69%00
2.2.199898.870.00%000.00+1.83%00
30.1.199898.870.00%000.00+0.64%00
29.1.199898.870.00%009 966.40-0.95%9 9661
28.1.199898.870.00%000.00+0.83%00
27.1.199898.870.00%000.00-0.58%00
26.1.199898.870.00%246 103240.00+0.45%00
23.1.199898.870.00%000.00-0.09%00
22.1.199898.870.00%0010 001.00+0.93%20 0022
21.1.199898.87+0.37%10 24110.00-0.25%00
20.1.199898.500.00%000.00+1.37%00
19.1.199898.500.00%009 800.00-0.61%9 8001
16.1.199898.500.00%000.00-0.20%00
15.1.199898.500.00%000.00+0.22%00
14.1.199898.500.00%000.00+0.41%00
13.1.199898.500.00%009 818.30-1.05%9 8181
12.1.199898.500.00%000.00+0.07%00
9.1.199898.500.00%000.00+0.53%00
8.1.199898.500.00%000.00-0.17%00
7.1.199898.500.00%000.00-0.32%00
6.1.199898.500.00%000.000.00%00
5.1.199898.500.00%000.00+0.63%00
31.12.1997+2.01%0
30.12.199798.500.00%009 656.309 6561
29.12.199798.500.00%000.00%0
23.12.199798.500.00%00+0.85%0
22.12.199798.500.00%009 817.40-0.31%9 8171
19.12.199798.500.00%00-0.57%0
18.12.199798.500.00%00+0.35%0
17.12.199798.500.00%000.00%0
16.12.199798.500.00%00+11.33%0
15.12.199798.500.00%008 865.50-10.44%8 8661
12.12.199798.500.00%000.00%0
11.12.199798.500.00%009 900.00+0.37%9 9001
10.12.199798.500.00%00-0.18%0
9.12.199798.500.00%00+0.31%0
8.12.199798.500.00%00+5.46%0
5.12.199798.500.00%00+9.34%0
4.12.199798.500.00%008 541.10-0.69%8 5411
3.12.199798.500.00%00-1.01%0
2.12.199798.500.00%00-2.90%0
1.12.199798.500.00%00-3.25%0
28.11.199798.500.00%00-3.52%0
27.11.199798.500.00%00+1.54%0
26.11.199798.500.00%00-3.72%0
25.11.199798.500.00%009 806.90+0.48%156 91016
24.11.199798.500.00%009 759.40+1.90%29 2783
21.11.199798.500.00%00+0.52%0
20.11.199798.500.00%00-2.78%0
19.11.199798.500.00%009 800.0039 2004
18.11.199798.500.00%00+0.74%0
17.11.199798.500.00%00-0.33%0
14.11.199798.500.00%00-0.47%0
13.11.199798.500.00%00-0.21%0
12.11.199798.500.00%009 650.10-2.96%19 4082
11.11.199798.50+0.20%19 794210 000.00+1.80%50 0005
10.11.199798.300.00%00+0.81%0
7.11.199798.300.00%009 743.700.00%9 7441
6.11.199798.300.00%009 743.70-0.45%9 7441
5.11.199798.300.00%00-0.43%0
4.11.199798.300.00%0000
3.11.199798.300.00%00+0.04%0
31.10.199798.300.00%00-0.38%0
30.10.199798.300.00%00+0.48%0
29.10.199798.300.00%9 8301-0.51%0
27.10.199798.300.00%00-0.42%0
24.10.199798.300.00%00-0.59%0
23.10.199798.300.00%00+2.05%0
22.10.199798.30+0.20%9 80919 700.10-0.52%9 7001
21.10.199798.100.00%00-0.43%0
20.10.199798.100.00%00-0.06%0
17.10.199798.100.00%009 800.00-0.07%39 2004
16.10.199798.100.00%00-1.03%0
15.10.199798.100.00%00+0.60%0
14.10.199798.10+0.30%9 7541+0.34%0
13.10.199797.800.00%00+0.51%0
10.10.199797.80+0.30%9 7181-0.41%0
9.10.199797.50+2.28%29 0523+2.77%0
8.10.199795.320.00%00-0.06%0
7.10.199795.32+0.43%47 2615-0.51%0
6.10.199794.910.00%00+9.87%0
3.10.199794.91-4.97%404 380438 734.80-9.53%78 6139
2.10.199799.880.00%00-0.97%0
1.10.199799.880.00%00-1.47%0
30.9.199799.88+3.45%10 5091-2.57%0
29.9.199796.54-1.07%101 7141000
26.9.199797.590.00%00-0.01%0
25.9.199797.590.00%00+0.78%0
24.9.199797.590.00%00+1.58%0
23.9.199797.590.00%0010 000.10-1.01%50 0015
22.9.199797.590.00%00+11.08%0
19.9.199797.590.00%009 095.20-10.42%9 0951
18.9.199797.590.00%00+1.52%0
17.9.199797.590.00%0010 001.00-1.10%10 0011
16.9.199797.590.00%00+1.20%0
15.9.199797.59+0.01%10 2281+0.82%0
12.9.199797.580.00%00-2.33%0
11.9.199797.580.00%00+0.70%0
10.9.199797.580.00%20 4332-0.37%0
9.9.199797.580.00%0000
8.9.199797.58+0.01%51 0125+12.04%0
5.9.199797.570.00%008 789.20-13.58%17 5782
4.9.199797.57+0.04%10 1951+1.65%0
3.9.199797.53+0.02%20 3742+3.26%0
2.9.199797.510.00%00-1.98%0
1.9.199797.510.00%00+7.51%0
29.8.199797.51+0.01%10 16819 401.10-3.35%56 4076
28.8.199797.500.00%00+2.98%0
27.8.199797.500.00%20 3192-2.21%0
26.8.199797.500.00%00+2.00%0
25.8.199797.500.00%00-1.47%0
22.8.199797.500.00%00+2.84%0
21.8.199797.50+0.51%10 1421+11.00%0
20.8.199797.000.00%008 418.40-3.69%8 4181
19.8.199797.000.00%10 07818 741.10-7.08%8 7411
18.8.199797.000.00%00-4.32%0
15.8.199797.000.00%00+0.31%0
14.8.199797.000.00%00-0.33%0
13.8.199797.000.00%00+2.44%0
12.8.199797.000.00%009 600.6028 8013
11.8.199797.00+0.82%10 0511+0.69%0
8.8.199796.210.00%00+1.96%0
7.8.199796.210.00%00+0.13%0
6.8.199796.21-3.13%99 61310-0.17%0
5.8.199799.320.00%00+0.22%0
4.8.199799.320.00%009 624.30+5.27%19 2492
1.8.199799.320.00%00+12.83%0
31.7.199799.320.00%008 101.80-10.00%16 2042
30.7.199799.320.00%009 002.30-9.13%9 0021
29.7.199799.320.00%00+4.44%0
28.7.199799.320.00%00-3.25%0
25.7.199799.32+3.30%102 34110+3.52%0
24.7.199796.14+0.11%109 03911-2.97%0
23.7.199796.030.00%00+1.10%0
22.7.199796.03-0.59%9 8881+0.40%0
21.7.199796.600.00%00-0.24%0
18.7.199796.600.00%00+2.78%0
17.7.199796.600.00%9 9341-3.12%0
16.7.199796.600.00%00+2.06%0
15.7.199796.600.00%00-0.71%0
14.7.199796.600.00%00-2.27%0
11.7.199796.600.00%19 827200
10.7.199796.600.00%00-0.27%0
9.7.199796.600.00%00-0.78%0
8.7.199796.600.00%00+3.06%0
7.7.199796.600.00%00+0.24%0
4.7.199796.60+0.10%9 8891+1.17%0
3.7.199796.500.00%00+4.45%0
2.7.199796.500.00%00-3.73%0
1.7.199796.500.00%00+9.85%0
30.6.199796.500.00%008 589.40-10.42%94 48311
27.6.199796.500.00%00-1.34%0
26.6.199796.500.00%00+1.84%0
25.6.199796.500.00%0000
24.6.199796.500.00%00+0.24%0
23.6.199796.500.00%00+0.05%0
20.6.199796.500.00%9 8311+3.30%0
19.6.199796.50+0.27%19 6542-3.15%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste