KB VAR/98 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.4.1998					0.00	-1.44%	0	0
1.4.1998					10 200.00	+16.51%	10 200	1
31.3.1998					8 754.20	-11.03%	8 754	1
30.3.1998	99.35	0.00%	0	0	9 840.00	+20.00%	19 680	2
27.3.1998	99.35	0.00%	0	0	8 200.00	-20.93%	16 400	2
26.3.1998	99.35	0.00%	0	0	0.00	+3.44%	0	0
25.3.1998	99.35	0.00%	0	0	10 025.00	-1.71%	10 025	1
24.3.1998	99.35	0.00%	0	0	10 200.00	-1.95%	10 200	1
23.3.1998	99.35	0.00%	0	0	0.00	+0.03%	0	0
20.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	99.35	0.00%	0	0	0.00	+1.96%	0	0
18.3.1998	99.35	0.00%	0	0	10 200.00	-1.59%	10 200	1
17.3.1998	99.35	0.00%	0	0	0.00	+0.30%	0	0
16.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	99.35	0.00%	0	0	0.00	+3.20%	0	0
12.3.1998	99.35	0.00%	0	0	10 012.50	-0.07%	20 025	2
11.3.1998	99.35	0.00%	0	0	10 020.00	-1.60%	20 040	2
10.3.1998	99.35	0.00%	0	0	0.00	+2.75%	0	0
9.3.1998	99.35	0.00%	0	0	9 910.00	+19.99%	89 190	9
6.3.1998	99.35	0.00%	0	0	8 075.00	-19.62%	82 588	10
5.3.1998	99.35	0.00%	0	0	0.00	+1.06%	0	0
4.3.1998	99.35	0.00%	0	0	0.00	+1.73%	0	0
3.3.1998	99.35	0.00%	0	0	0.00	-0.43%	0	0
2.3.1998	99.35	0.00%	0	0	0.00	-0.07%	0	0
27.2.1998	99.35	0.00%	0	0	0.00	-2.75%	0	0
26.2.1998	99.35	+0.48%	52 238	5	0.00	+2.14%	0	0
25.2.1998	98.87	0.00%	0	0	0.00	-0.98%	0	0
24.2.1998	98.87	0.00%	0	0	0.00	-1.22%	0	0
23.2.1998	98.87	0.00%	0	0	0.00	+2.98%	0	0
20.2.1998	98.87	0.00%	0	0	0.00	+0.23%	0	0
19.2.1998	98.87	0.00%	0	0	0.00	-3.01%	0	0
18.2.1998	98.87	0.00%	0	0	0.00	+2.32%	0	0
17.2.1998	98.87	0.00%	0	0	10 093.00	-2.43%	10 093	1
16.2.1998	98.87	0.00%	0	0	0.00	+0.24%	0	0
13.2.1998	98.87	0.00%	0	0	0.00	+2.92%	0	0
12.2.1998	98.87	0.00%	0	0	10 026.10	-2.89%	10 026	1
11.2.1998	98.87	0.00%	0	0	0.00	+3.04%	0	0
10.2.1998	98.87	0.00%	0	0	10 020.10	-2.83%	10 020	1
9.2.1998	98.87	0.00%	0	0	0.00	+2.60%	0	0
6.2.1998	98.87	0.00%	0	0	10 100.00	-2.32%	20 100	2
5.2.1998	98.87	0.00%	0	0	0.00	+3.23%	0	0
4.2.1998	98.87	0.00%	0	0	9 967.00	-3.10%	9 967	1
3.2.1998	98.87	0.00%	0	0	0.00	+0.69%	0	0
2.2.1998	98.87	0.00%	0	0	0.00	+1.83%	0	0
30.1.1998	98.87	0.00%	0	0	0.00	+0.64%	0	0
29.1.1998	98.87	0.00%	0	0	9 966.40	-0.95%	9 966	1
28.1.1998	98.87	0.00%	0	0	0.00	+0.83%	0	0
27.1.1998	98.87	0.00%	0	0	0.00	-0.58%	0	0
26.1.1998	98.87	0.00%	246 103	24	0.00	+0.45%	0	0
23.1.1998	98.87	0.00%	0	0	0.00	-0.09%	0	0
22.1.1998	98.87	0.00%	0	0	10 001.00	+0.93%	20 002	2
21.1.1998	98.87	+0.37%	10 241	1	0.00	-0.25%	0	0
20.1.1998	98.50	0.00%	0	0	0.00	+1.37%	0	0
19.1.1998	98.50	0.00%	0	0	9 800.00	-0.61%	9 800	1
16.1.1998	98.50	0.00%	0	0	0.00	-0.20%	0	0
15.1.1998	98.50	0.00%	0	0	0.00	+0.22%	0	0
14.1.1998	98.50	0.00%	0	0	0.00	+0.41%	0	0
13.1.1998	98.50	0.00%	0	0	9 818.30	-1.05%	9 818	1
12.1.1998	98.50	0.00%	0	0	0.00	+0.07%	0	0
9.1.1998	98.50	0.00%	0	0	0.00	+0.53%	0	0
8.1.1998	98.50	0.00%	0	0	0.00	-0.17%	0	0
7.1.1998	98.50	0.00%	0	0	0.00	-0.32%	0	0
6.1.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
5.1.1998	98.50	0.00%	0	0	0.00	+0.63%	0	0
31.12.1997						+2.01%	0
30.12.1997	98.50	0.00%	0	0	9 656.30		9 656	1
29.12.1997	98.50	0.00%	0	0		0.00%	0
23.12.1997	98.50	0.00%	0	0		+0.85%	0
22.12.1997	98.50	0.00%	0	0	9 817.40	-0.31%	9 817	1
19.12.1997	98.50	0.00%	0	0		-0.57%	0
18.12.1997	98.50	0.00%	0	0		+0.35%	0
17.12.1997	98.50	0.00%	0	0		0.00%	0
16.12.1997	98.50	0.00%	0	0		+11.33%	0
15.12.1997	98.50	0.00%	0	0	8 865.50	-10.44%	8 866	1
12.12.1997	98.50	0.00%	0	0		0.00%	0
11.12.1997	98.50	0.00%	0	0	9 900.00	+0.37%	9 900	1
10.12.1997	98.50	0.00%	0	0		-0.18%	0
9.12.1997	98.50	0.00%	0	0		+0.31%	0
8.12.1997	98.50	0.00%	0	0		+5.46%	0
5.12.1997	98.50	0.00%	0	0		+9.34%	0
4.12.1997	98.50	0.00%	0	0	8 541.10	-0.69%	8 541	1
3.12.1997	98.50	0.00%	0	0		-1.01%	0
2.12.1997	98.50	0.00%	0	0		-2.90%	0
1.12.1997	98.50	0.00%	0	0		-3.25%	0
28.11.1997	98.50	0.00%	0	0		-3.52%	0
27.11.1997	98.50	0.00%	0	0		+1.54%	0
26.11.1997	98.50	0.00%	0	0		-3.72%	0
25.11.1997	98.50	0.00%	0	0	9 806.90	+0.48%	156 910	16
24.11.1997	98.50	0.00%	0	0	9 759.40	+1.90%	29 278	3
21.11.1997	98.50	0.00%	0	0		+0.52%	0
20.11.1997	98.50	0.00%	0	0		-2.78%	0
19.11.1997	98.50	0.00%	0	0	9 800.00		39 200	4
18.11.1997	98.50	0.00%	0	0		+0.74%	0
17.11.1997	98.50	0.00%	0	0		-0.33%	0
14.11.1997	98.50	0.00%	0	0		-0.47%	0
13.11.1997	98.50	0.00%	0	0		-0.21%	0
12.11.1997	98.50	0.00%	0	0	9 650.10	-2.96%	19 408	2
11.11.1997	98.50	+0.20%	19 794	2	10 000.00	+1.80%	50 000	5
10.11.1997	98.30	0.00%	0	0		+0.81%	0
7.11.1997	98.30	0.00%	0	0	9 743.70	0.00%	9 744	1
6.11.1997	98.30	0.00%	0	0	9 743.70	-0.45%	9 744	1
5.11.1997	98.30	0.00%	0	0		-0.43%	0
4.11.1997	98.30	0.00%	0	0			0	0
3.11.1997	98.30	0.00%	0	0		+0.04%	0
31.10.1997	98.30	0.00%	0	0		-0.38%	0
30.10.1997	98.30	0.00%	0	0		+0.48%	0
29.10.1997	98.30	0.00%	9 830	1		-0.51%	0
27.10.1997	98.30	0.00%	0	0		-0.42%	0
24.10.1997	98.30	0.00%	0	0		-0.59%	0
23.10.1997	98.30	0.00%	0	0		+2.05%	0
22.10.1997	98.30	+0.20%	9 809	1	9 700.10	-0.52%	9 700	1
21.10.1997	98.10	0.00%	0	0		-0.43%	0
20.10.1997	98.10	0.00%	0	0		-0.06%	0
17.10.1997	98.10	0.00%	0	0	9 800.00	-0.07%	39 200	4
16.10.1997	98.10	0.00%	0	0		-1.03%	0
15.10.1997	98.10	0.00%	0	0		+0.60%	0
14.10.1997	98.10	+0.30%	9 754	1		+0.34%	0
13.10.1997	97.80	0.00%	0	0		+0.51%	0
10.10.1997	97.80	+0.30%	9 718	1		-0.41%	0
9.10.1997	97.50	+2.28%	29 052	3		+2.77%	0
8.10.1997	95.32	0.00%	0	0		-0.06%	0
7.10.1997	95.32	+0.43%	47 261	5		-0.51%	0
6.10.1997	94.91	0.00%	0	0		+9.87%	0
3.10.1997	94.91	-4.97%	404 380	43	8 734.80	-9.53%	78 613	9
2.10.1997	99.88	0.00%	0	0		-0.97%	0
1.10.1997	99.88	0.00%	0	0		-1.47%	0
30.9.1997	99.88	+3.45%	10 509	1		-2.57%	0
29.9.1997	96.54	-1.07%	101 714	10			0	0
26.9.1997	97.59	0.00%	0	0		-0.01%	0
25.9.1997	97.59	0.00%	0	0		+0.78%	0
24.9.1997	97.59	0.00%	0	0		+1.58%	0
23.9.1997	97.59	0.00%	0	0	10 000.10	-1.01%	50 001	5
22.9.1997	97.59	0.00%	0	0		+11.08%	0
19.9.1997	97.59	0.00%	0	0	9 095.20	-10.42%	9 095	1
18.9.1997	97.59	0.00%	0	0		+1.52%	0
17.9.1997	97.59	0.00%	0	0	10 001.00	-1.10%	10 001	1
16.9.1997	97.59	0.00%	0	0		+1.20%	0
15.9.1997	97.59	+0.01%	10 228	1		+0.82%	0
12.9.1997	97.58	0.00%	0	0		-2.33%	0
11.9.1997	97.58	0.00%	0	0		+0.70%	0
10.9.1997	97.58	0.00%	20 433	2		-0.37%	0
9.9.1997	97.58	0.00%	0	0			0	0
8.9.1997	97.58	+0.01%	51 012	5		+12.04%	0
5.9.1997	97.57	0.00%	0	0	8 789.20	-13.58%	17 578	2
4.9.1997	97.57	+0.04%	10 195	1		+1.65%	0
3.9.1997	97.53	+0.02%	20 374	2		+3.26%	0
2.9.1997	97.51	0.00%	0	0		-1.98%	0
1.9.1997	97.51	0.00%	0	0		+7.51%	0
29.8.1997	97.51	+0.01%	10 168	1	9 401.10	-3.35%	56 407	6
28.8.1997	97.50	0.00%	0	0		+2.98%	0
27.8.1997	97.50	0.00%	20 319	2		-2.21%	0
26.8.1997	97.50	0.00%	0	0		+2.00%	0
25.8.1997	97.50	0.00%	0	0		-1.47%	0
22.8.1997	97.50	0.00%	0	0		+2.84%	0
21.8.1997	97.50	+0.51%	10 142	1		+11.00%	0
20.8.1997	97.00	0.00%	0	0	8 418.40	-3.69%	8 418	1
19.8.1997	97.00	0.00%	10 078	1	8 741.10	-7.08%	8 741	1
18.8.1997	97.00	0.00%	0	0		-4.32%	0
15.8.1997	97.00	0.00%	0	0		+0.31%	0
14.8.1997	97.00	0.00%	0	0		-0.33%	0
13.8.1997	97.00	0.00%	0	0		+2.44%	0
12.8.1997	97.00	0.00%	0	0	9 600.60		28 801	3
11.8.1997	97.00	+0.82%	10 051	1		+0.69%	0
8.8.1997	96.21	0.00%	0	0		+1.96%	0
7.8.1997	96.21	0.00%	0	0		+0.13%	0
6.8.1997	96.21	-3.13%	99 613	10		-0.17%	0
5.8.1997	99.32	0.00%	0	0		+0.22%	0
4.8.1997	99.32	0.00%	0	0	9 624.30	+5.27%	19 249	2
1.8.1997	99.32	0.00%	0	0		+12.83%	0
31.7.1997	99.32	0.00%	0	0	8 101.80	-10.00%	16 204	2
30.7.1997	99.32	0.00%	0	0	9 002.30	-9.13%	9 002	1
29.7.1997	99.32	0.00%	0	0		+4.44%	0
28.7.1997	99.32	0.00%	0	0		-3.25%	0
25.7.1997	99.32	+3.30%	102 341	10		+3.52%	0
24.7.1997	96.14	+0.11%	109 039	11		-2.97%	0
23.7.1997	96.03	0.00%	0	0		+1.10%	0
22.7.1997	96.03	-0.59%	9 888	1		+0.40%	0
21.7.1997	96.60	0.00%	0	0		-0.24%	0
18.7.1997	96.60	0.00%	0	0		+2.78%	0
17.7.1997	96.60	0.00%	9 934	1		-3.12%	0
16.7.1997	96.60	0.00%	0	0		+2.06%	0
15.7.1997	96.60	0.00%	0	0		-0.71%	0
14.7.1997	96.60	0.00%	0	0		-2.27%	0
11.7.1997	96.60	0.00%	19 827	2			0	0
10.7.1997	96.60	0.00%	0	0		-0.27%	0
9.7.1997	96.60	0.00%	0	0		-0.78%	0
8.7.1997	96.60	0.00%	0	0		+3.06%	0
7.7.1997	96.60	0.00%	0	0		+0.24%	0
4.7.1997	96.60	+0.10%	9 889	1		+1.17%	0
3.7.1997	96.50	0.00%	0	0		+4.45%	0
2.7.1997	96.50	0.00%	0	0		-3.73%	0
1.7.1997	96.50	0.00%	0	0		+9.85%	0
30.6.1997	96.50	0.00%	0	0	8 589.40	-10.42%	94 483	11
27.6.1997	96.50	0.00%	0	0		-1.34%	0
26.6.1997	96.50	0.00%	0	0		+1.84%	0
25.6.1997	96.50	0.00%	0	0			0	0
24.6.1997	96.50	0.00%	0	0		+0.24%	0
23.6.1997	96.50	0.00%	0	0		+0.05%	0
20.6.1997	96.50	0.00%	9 831	1		+3.30%	0
19.6.1997	96.50	+0.27%	19 654	2		-3.15%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste