KB VAR/98 - Prague Stock Exchange price chart for year 1993
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 100.50 | 0.00% | 89 013 | 8 | ||||||||
| 14.12.1993 | 100.50 | -147.00% | 610 928 | 55 | ||||||||
| 9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||
| 7.12.1993 | 100.50 | 0.00% | 487 288 | 44 | ||||||||
| 2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||
| 30.11.1993 | 101.00 | -187.00% | 632 225 | 57 | ||||||||
| 25.11.1993 | 102.93 | +241.00% | 1 127 050 | 100 | ||||||||
| 23.11.1993 | 100.50 | -147.00% | 737 577 | 67 | ||||||||
| 18.11.1993 | 102.00 | +276.00% | 89 156 | 8 | ||||||||
| 16.11.1993 | 99.26 | -74.00% | 499 172 | 46 | ||||||||
| 11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||
| 9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||
| 4.11.1993 | 0 | 0 | ||||||||||
| 2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||
| 26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||
| 19.10.1993 | 103.50 | +57.00% | 523 959 | 47 | ||||||||
| 12.10.1993 | 102.91 | +29.00% | 906 592 | 82 | ||||||||
| 5.10.1993 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||
| 28.9.1993 | 102.50 | 0.00% | 273 722 | 25 | ||||||||
| 7.9.1993 | 0 | 0 | ||||||||||
| 10.8.1993 | 0 | 0 | ||||||||||
