KB VAR/98 - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	100.50	0.00%	89 013	8
14.12.1993	100.50	-147.00%	610 928	55
9.12.1993	102.00	+149.00%	337 308	30
7.12.1993	100.50	0.00%	487 288	44
2.12.1993	100.50	-49.00%	22 121	2
30.11.1993	101.00	-187.00%	632 225	57
25.11.1993	102.93	+241.00%	1 127 050	100
23.11.1993	100.50	-147.00%	737 577	67
18.11.1993	102.00	+276.00%	89 156	8
16.11.1993	99.26	-74.00%	499 172	46
11.11.1993	100.00	-196.00%	360 076	33
9.11.1993	102.00	+99.00%	221 850	20
4.11.1993			0	0
2.11.1993	101.00	-140.00%	284 946	26
26.10.1993	102.44	-102.00%	332 253	30
19.10.1993	103.50	+57.00%	523 959	47
12.10.1993	102.91	+29.00%	906 592	82
5.10.1993	102.61	+10.00%	1 077 308	98
28.9.1993	102.50	0.00%	273 722	25
7.9.1993			0	0
10.8.1993			0	0

EUR	24.89   0.00	BTC	87,563   0.92	Zlato	3,020   0.27	ČEZ	0.0   0.00
USD	23.08   0.10	DJI	42,587   0.01	Ropa	73.19   0.21	Erste	0.0   0.00