KB VAR/98 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	98.12	0.00%	0	0		+7.81%	0
30.12.1996	98.12	0.00%	0	0	8 779.80	-9.98%	35 119	4
27.12.1996	98.12	0.00%	0	0		+0.95%	0
23.12.1996	98.12	0.00%	0	0		-0.59%	0
20.12.1996	98.12	0.00%	0	0	9 720.00	-1.06%	9 720	1
19.12.1996	98.12	0.00%	0	0		+0.03%	0
18.12.1996	98.12	0.00%	0	0		+0.15%	0
17.12.1996	98.12	+0.07%	29 950	3		-0.57%	0
16.12.1996	98.05	0.00%	0	0		+1.15%	0
13.12.1996	98.05	0.00%	0	0	9 750.00	-0.51%	9 750	1
12.12.1996	98.05	0.00%	0	0		-0.60%	0
11.12.1996	98.05	0.00%	0	0		+0.86%	0
10.12.1996	98.05	0.00%	0	0		+0.12%	0
9.12.1996	98.05	0.00%	0	0		-0.81%	0
6.12.1996	98.05	0.00%	9 944	1		+0.91%	0
5.12.1996	98.05	0.00%	0	0	9 753.60	+2.02%	19 507	2
4.12.1996	98.05	0.00%	0	0		-1.27%	0
3.12.1996	98.05	0.00%	0	0		-0.96%	0
2.12.1996	98.05	0.00%	0	0		+0.88%	0
29.11.1996	98.05	0.00%	0	0		-0.50%	0
28.11.1996	98.05	0.00%	99 144	10		+1.24%	0
27.11.1996	98.05	0.00%	39 643	4		-3.06%	0
26.11.1996	98.05	0.00%	0	0	9 926.70	+2.19%	19 853	2
25.11.1996	98.05	0.00%	0	0		+0.02%	0
22.11.1996	98.05	0.00%	0	0		0.00%	0
21.11.1996	98.05	+0.05%	19 778	2		+0.67%	0
20.11.1996	98.00	0.00%	0	0		+0.22%	0
19.11.1996	98.00	+0.05%	29 608	3		-0.26%	0
18.11.1996	97.95	0.00%	0	0	9 650.00	-2.03%	9 650	1
15.11.1996	97.95	0.00%	0	0		+0.25%	0
14.11.1996	97.95	0.00%	0	0		+2.34%	0
13.11.1996	97.95	0.00%	49 248	5	9 600.00	-3.27%	9 600	1
12.11.1996	97.95	0.00%	0	0	9 925.00	+0.76%	9 925	1
11.11.1996	97.95	0.00%	0	0		0.00%	0
8.11.1996	97.95	+0.66%	39 326	4		0.00%	0
7.11.1996	97.30	-2.26%	9 763	1		+0.51%	0
6.11.1996	99.56	-4.99%	19 970	2		-1.99%	0
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
4.11.1996	99.80	+2.01%	79 957	8		+0.21%	0
1.11.1996	97.83	+0.11%	9 794	1		+0.05%	0
31.10.1996	97.72	0.00%	0	0	0.00	+0.37%	0	0
30.10.1996	97.72	0.00%	0	0	0.00	-0.64%	0	0
29.10.1996	97.72	0.00%	0	0	0.00	+1.95%	0	0
25.10.1996	97.72	0.00%	0	0	9 503.30	-1.91%	19 007	2
24.10.1996	97.72	0.00%	0	0	0.00	-0.12%	0	0
23.10.1996	97.72	0.00%	0	0	0.00	-0.32%	0	0
22.10.1996	97.72	0.00%	0	0	0.00	-0.24%	0	0
21.10.1996	97.72	0.00%	0	0	0.00	+0.19%	0	0
18.10.1996	97.72	0.00%	0	0		+6.85%	0	0
17.10.1996	97.72	0.00%	0	0	8 170.00	-5.90%	54 679	6
16.10.1996	97.72	0.00%	0	0		+1.19%	0	0
15.10.1996	97.72	0.00%	0	0		-0.33%	0	0
14.10.1996	97.72	+0.22%	38 877	4		-0.96%	0	0
11.10.1996	97.50	0.00%	145 409	15		-0.63%	0	0
10.10.1996	97.50	0.00%	0	0		+1.16%	0	0
9.10.1996	97.50	0.00%	0	0		-0.29%	0	0
8.10.1996	97.50	0.00%	0	0		-0.77%	0	0
7.10.1996	97.50	0.00%	0	0		+6.27%	0	0
4.10.1996	97.50	0.00%	0	0	9 175.00	-6.07%	27 525	3
3.10.1996	97.50	0.00%	0	0		+6.17%	0	0
2.10.1996	97.50	0.00%	0	0	9 201.00	-0.13%	73 608	8
1.10.1996	97.50	0.00%	0	0		+0.96%	0	0
30.9.1996	97.50	0.00%	0	0	9 125.00	-15.04%	9 125	1
27.9.1996	97.50	0.00%	0	0		-0.72%	0	0
26.9.1996	97.50	+0.20%	51 191	5		-0.21%	0	0
25.9.1996	97.30	0.00%	0	0		0.00%	0	0
24.9.1996	97.30	0.00%	0	0		+0.55%	0	0
23.9.1996	97.30	+1.14%	204 034	20		+9.46%	0	0
20.9.1996	96.20	0.00%	0	0	9 850.00	+1.00%	9 850	1
19.9.1996	96.20	0.00%	0	0		0.00%	0	0
18.9.1996	96.20	0.00%	0	0		0.00%	0	0
17.9.1996	96.20	0.00%	0	0	9 990.00	-10.00%	19 490	2
16.9.1996	96.20	0.00%	0	0		+3.00%	0	0
13.9.1996	96.20	0.00%	0	0		-2.00%	0	0
12.9.1996	96.20	0.00%	0	0		+1.00%	0	0
11.9.1996	96.20	0.00%	0	0		+1.00%	0	0
10.9.1996	96.20	0.00%	0	0		+12.00%	0	0
9.9.1996	96.20	-2.03%	50 228	5		-4.00%	0	0
6.9.1996	98.20	0.00%	0	0		-2.00%	0	0
5.9.1996	98.20	0.00%	0	0	10 000.00	+2.00%	20 000	2
4.9.1996	98.20	0.00%	0	0	9 800.00	-3.00%	9 800	1
3.9.1996	98.20	0.00%	0	0	10 099.00	-3.00%	10 099	1
2.9.1996	98.20	0.00%	0	0		-1.00%	0	0
30.8.1996	98.20	0.00%	0	0		+2.00%	0	0
29.8.1996	98.20	+0.92%	10 216	1		+1.00%	0	0
28.8.1996	97.30	0.00%	0	0		0.00%	0	0
27.8.1996	97.30	0.00%	0	0		0.00%	0	0
26.8.1996	97.30	+2.09%	20 225	2		-1.00%	0	0
23.8.1996	95.30	0.00%	0	0		-1.00%	0	0
22.8.1996	95.30	-2.05%	267 463	27		+2.00%	0	0
21.8.1996	97.30	0.00%	0	0		+1.00%	0	0
20.8.1996	97.30	0.00%	0	0		+2.00%	0	0
19.8.1996	97.30	-3.03%	20 179	2		-5.00%	0	0
16.8.1996	100.35	0.00%	0	0		-2.00%	0	0
15.8.1996	100.35	+0.13%	83 104	8		+6.00%	0	0
14.8.1996	100.21	0.00%	0	0	9 912.20	0.00%	49 737	5
13.8.1996	100.21	0.00%	0	0		0.00%	0	0
12.8.1996	100.21	+0.05%	227 864	22		0.00%	0	0
9.8.1996	100.15	0.00%	0	0		0.00%	0	0
8.8.1996	100.15	0.00%	0	0		0.00%	0	0
7.8.1996	100.15	0.00%	0	0		0.00%	0	0
6.8.1996	100.15	0.00%	0	0		0.00%	0	0
5.8.1996	100.15	0.00%	10 328	1		+3.00%	0	0
2.8.1996	100.15	0.00%	0	0		-1.00%	0	0
1.8.1996	100.15	+0.03%	41 287	4		-1.00%	0	0
31.7.1996	100.11	0.00%	0	0		+13.00%	0	0
30.7.1996	100.11	0.00%	0	0	8 655.00	-11.00%	8 655	1
29.7.1996	100.11	0.00%	0	0	9 728.00	-9.00%	19 456	2
26.7.1996	100.11	0.00%	0	0		-1.00%	0	0
25.7.1996	100.11	0.00%	216 258	21		+11.00%	0	0
24.7.1996	100.12	0.00%	0	0	9 714.00	-2.00%	29 142	3
23.7.1996	100.12	0.00%	0	0		+11.00%	0	0
22.7.1996	100.12	0.00%	82 260	8	8 961.50	-17.00%	17 923	2
19.7.1996	100.11	0.00%	0	0		+8.00%	0	0
18.7.1996	100.11	0.00%	195 223	19	10 000.00	0.00%	70 000	7
17.7.1996	100.10	0.00%	0	0		0.00%	0	0
16.7.1996	100.10	0.00%	0	0		0.00%	0	0
15.7.1996	100.10	+3.08%	112 831	11		0.00%	0	0
12.7.1996	97.10	0.00%	0	0		+11.00%	0	0
11.7.1996	97.10	-3.38%	69 656	7	8 935.00	-10.00%	8 935	1
10.7.1996	100.50	0.00%	0	0		0.00%	0	0
9.7.1996	100.50	0.00%	0	0		+2.00%	0	0
8.7.1996	100.50	0.00%	0	0		-2.00%	0	0
5.7.1996
4.7.1996	100.50	0.00%	0	0	9 900.00	-6.00%	9 900	1
3.7.1996	100.50	0.00%	0	0		+6.00%	0	0
2.7.1996	100.50	0.00%	0	0	9 999.90	+3.00%	10 000	1
1.7.1996	100.50	0.00%	143 517	14		0.00%	0	0
28.6.1996	100.50	0.00%	0	0		-1.00%	0	0
27.6.1996	100.50	+0.70%	481 497	47		0.00%	0	0
26.6.1996	99.80	0.00%	0	0		-4.00%	0	0
25.6.1996	99.80	0.00%	0	0		-4.00%	0	0
24.6.1996	99.80	+2.67%	223 479	22		+2.00%	0	0
21.6.1996	97.20	0.00%	0	0		+4.00%	0	0
20.6.1996	97.20	-3.28%	59 349	6		0.00%	0	0
19.6.1996	100.50	0.00%	0	0		+1.00%	0	0
18.6.1996	100.50	0.00%	0	0	10 000.00	-1.00%	20 000	2
17.6.1996	100.50	+5.12%	51 025	5		+1.00%	0	0
14.6.1996	95.60	0.00%	0	0	10 000.00	-6.00%	120 000	12
13.6.1996	95.60	-1.44%	97 084	10		0.00%	0	0
12.6.1996	97.00	0.00%	0	0		+4.00%	0	0
11.6.1996	97.00	0.00%	0	0	10 200.00	+3.00%	20 400	2
10.6.1996	97.00	+7.08%	235 967	24		+1.00%	0	0
7.6.1996	90.58	0.00%	0	0	9 790.00	0.00%	19 580	2
6.6.1996	90.58	-4.75%	642 835	70		0.00%	0	0
5.6.1996	95.10	0.00%	0	0		0.00%	0	0
4.6.1996	95.10	0.00%	0	0		0.00%	0	0
3.6.1996	95.10	0.00%	0	0		0.00%	0	0
31.5.1996	95.10	0.00%	0	0		+5.00%	0	0
30.5.1996	95.10	-0.31%	19 225	2	9 451.00	-4.00%	28 353	3
29.5.1996	95.40	0.00%	0	0		0.00%	0	0
28.5.1996	95.40	0.00%	0	0		+3.00%	0	0
27.5.1996	95.40	+1.38%	9 629	1	9 522.00	+7.00%	9 522	1
24.5.1996	94.10	0.00%	0	0	9 493.00	-9.00%	26 750	3
23.5.1996	94.10	+2.97%	75 940	8	9 800.00	+1.00%	48 785	5
22.5.1996	91.38	0.00%	0	0		+4.00%	0	0
21.5.1996	91.38	0.00%	0	0	9 250.00	-3.00%	9 250	1
20.5.1996	91.38	-0.67%	9 204	1		+5.00%	0	0
17.5.1996	92.00	0.00%	0	0	9 111.00	-5.00%	9 111	1
16.5.1996	92.00	-7.07%	9 259	1		0.00%	0	0
15.5.1996	99.00	0.00%	0	0		+4.00%	0	0
14.5.1996	99.00	0.00%	0	0	9 206.00	0.00%	9 206	1
13.5.1996	99.00	0.00%	0	0	9 202.50	-4.00%	9 203	1
10.5.1996	99.00	0.00%	0	0		+4.00%	0	0
9.5.1996	99.00	+1.52%	39 745	4	9 206.00	-3.00%	18 412	2
7.5.1996	97.51	0.00%	0	0	9 500.00	+14.00%	19 000	2
6.5.1996	97.51	+9.99%	68 419	7	8 311.60	-13.00%	8 312	1
3.5.1996	88.65	0.00%	0	0		0.00%	0	0
2.5.1996	88.65	0.00%	0	0	9 500.00	+3.00%	9 500	1
30.4.1996	88.65	0.00%	0	0		-3.00%	0	0
29.4.1996	88.65	0.00%	0	0		0.00%	0	0
26.4.1996	88.65	0.00%	0	0		-2.00%	0	0
25.4.1996	88.65	0.00%	0	0		+2.00%	0	0
24.4.1996	88.65	0.00%	0	0	9 500.00	+5.00%	9 500	1
23.4.1996	88.65	0.00%	0	0	9 022.10	0.00%	18 044	2
22.4.1996	88.65	0.00%	0	0	9 022.00	-4.00%	9 022	1
19.4.1996	88.65	0.00%	0	0		0.00%	0	0
18.4.1996	88.65	0.00%	0	0		+4.00%	0	0
17.4.1996	88.65	0.00%	0	0	9 022.10	0.00%	9 022	1
16.4.1996	88.65	0.00%	0	0		+9.00%	0	0
15.4.1996	88.65	0.00%	0	0		0.00%	0	0
12.4.1996	88.65	0.00%	0	0		0.00%	0	0
11.4.1996	88.65	0.00%	0	0	8 259.00	-8.00%	8 259	1
10.4.1996	88.65	0.00%	0	0		+20.00%	0	0
9.4.1996	88.65	0.00%	0	0	7 515.50	-6.00%	7 516	1
5.4.1996	88.65	0.00%	0	0		0.00%	0	0
4.4.1996	88.65	0.00%	0	0		+6.00%	0	0
3.4.1996	88.65	0.00%	0	0	7 515.10	-21.00%	7 515	1
2.4.1996	88.65	0.00%	0	0		+8.00%	0	0
1.4.1996	88.65	0.00%	0	0	8 926.70	-13.00%	43 937	5
29.3.1996	88.65	0.00%	0	0		0.00%	0	0
28.3.1996	88.65	-10.00%	130 918	14		0.00%	0	0
27.3.1996	98.50	0.00%	0	0		0.00%	0	0
26.3.1996	98.50	0.00%	0	0		0.00%	0	0
25.3.1996	98.50	-0.51%	227 112	22		+1.00%	0	0
22.3.1996	99.01	0.00%	0	0	10 000.00	-1.00%	10 000	1
21.3.1996	99.01	+0.51%	31 103	3		+1.00%	0	0
20.3.1996	98.50	0.00%	0	0	10 000.00	-1.00%	30 000	3
19.3.1996	98.50	0.00%	0	0		0.00%	0	0
18.3.1996	98.50	-8.16%	20 601	2		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste