KOH-I-NOOR ML.VOŽ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about KOH-I-NOOR ML.VOŽ.

The Prague Stock Exchange
Last price	30.05.1997	56.00
First price	01.03.1995	1 180.00
Historic min	12.03.1997	49.20
Historic max	01.03.1995	1 180.00
Total volume	890 780.00

RMS - RM-System
Last price	23.08.1999	112.20
First price	28.03.1995	567.00
Historic min	07.08.1997	27.00
Historic max	12.04.1995	567.00
Total volume	717 496.10

Go to monthly & yearly prices and volumes of KOH-I-NOOR ML.VOŽ.

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.1999					112.20	0.00%	0	0
20.8.1999					112.20	+10.00%	0	0
19.8.1999					102.00	+5.04%	0	0
18.8.1999					97.10	+4.97%	0	0
17.8.1999					92.50	+9.98%	0	0
16.8.1999					84.10	0.00%	0	0
13.8.1999					84.10	0.00%	0	0
12.8.1999					84.10	-2.20%	0	0
11.8.1999					86.00	0.00%	0	0
10.8.1999					86.00	0.00%	1 290	15
9.8.1999					86.00	+1.05%	0	0
6.8.1999					85.10	+0.11%	0	0
5.8.1999					85.00	0.00%	0	0
4.8.1999					85.00	0.00%	1 020	12
3.8.1999					85.00	0.00%	0	0
2.8.1999					85.00	0.00%	0	0
30.7.1999					85.00	+1.07%	0	0
29.7.1999					84.10	0.00%	1 262	15
28.7.1999					84.10	0.00%	1 262	15
27.7.1999					84.10	+0.11%	0	0
‹‹ First 60 Next 20 ›