KOH-I-NOOR ML.VOŽ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					61.00	0.00%	915	15
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+5.17%	0
3.12.1997					58.00	-4.91%	348	6
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					61.00	0.00%	366	6
24.11.1997						+5.17%	0
21.11.1997					58.00	-4.91%	174	3
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					61.00	+7.01%	915	15
12.11.1997						+9.61%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					52.00	0.00%	780	15
4.11.1997							0	0
3.11.1997						+5.05%	0
31.10.1997					49.50	-4.80%	1 485	30
30.10.1997					52.00	0.00%	780	15
29.10.1997						+1.12%	0
27.10.1997					52.00	-2.98%	1 080	21
24.10.1997						-0.93%	0
23.10.1997						0.00%	0
22.10.1997						+3.88%	0
21.10.1997					51.50	-0.96%	773	15
20.10.1997						+6.12%	0
17.10.1997					49.00	-2.97%	637	13
16.10.1997					52.00	+2.02%	1 061	21
15.10.1997					49.50	-4.80%	594	12
14.10.1997					52.00	+2.97%	624	12
13.10.1997					50.50	-6.48%	303	6
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+1.88%	0
6.10.1997						+3.92%	0
3.10.1997					51.00	+3.03%	306	6
2.10.1997					49.50	-4.80%	297	6
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					52.00	0.00%	312	6
24.9.1997					52.00	+5.05%	780	15
23.9.1997					49.50	-4.80%	198	4
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					52.00	0.00%	156	3
16.9.1997					52.00	0.00%	780	15
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+5.05%	0
10.9.1997					49.50	-4.80%	2 475	50
9.9.1997							0	0
8.9.1997						+5.15%	0
5.9.1997					48.50	-4.90%	728	15
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					51.00	0.00%	1 173	23
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					51.00	0.00%	306	6
21.8.1997						0.00%	0
20.8.1997						+7.36%	0
19.8.1997					47.50	-1.04%	285	6
18.8.1997						+9.09%	0
15.8.1997					44.00	+10.00%	528	12
14.8.1997						+8.10%	0
13.8.1997						+8.82%	0
12.8.1997							0	0
11.8.1997						+6.89%	0
8.8.1997						+7.40%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-10.00%	0
4.8.1997						-9.09%	0
1.8.1997						-8.33%	0
31.7.1997						-10.00%	0
30.7.1997						-9.09%	0
29.7.1997						-8.33%	0
28.7.1997						-9.43%	0
25.7.1997						-8.62%	0
24.7.1997						-9.37%	0
23.7.1997						-9.85%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					71.00	0.00%	3 266	46
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+5.18%	0
25.6.1997					67.50		270	4
24.6.1997						0.00%	0
23.6.1997						+2.15%	0
20.6.1997					69.50	-2.11%	834	12
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+4.41%	0
4.6.1997					68.00	+1.49%	204	3
3.6.1997					67.00	-0.74%	804	12
2.6.1997					67.50	-4.92%	675	10
30.5.1997	56.00	0.00%	0	0		0.00%	0
29.5.1997	56.00	0.00%	0	0		+5.18%	0
28.5.1997	56.00	0.00%	0	0	67.50	-4.92%	878	13
27.5.1997	56.00	0.00%	0	0	71.00	+4.41%	2 130	30
26.5.1997	56.00	0.00%	0	0	68.00	-4.89%	408	6
23.5.1997	56.00	0.00%	0	0	71.50	-4.66%	429	6
22.5.1997	56.00	0.00%	0	0		0.00%	0
21.5.1997	56.00	0.00%	0	0		0.00%	0
20.5.1997	56.00	0.00%	0	0		+4.89%	0
19.5.1997	56.00	0.00%	1 568	28	71.50	-4.66%	429	6
16.5.1997	56.00	0.00%	840	15	75.00	0.00%	450	6
15.5.1997	56.00	0.00%	336	6		+0.75%	0
14.5.1997	56.00	0.00%	0	0	75.00	+4.11%	2 010	27
13.5.1997	56.00	0.00%	0	0	71.50	-4.66%	429	6
12.5.1997	56.00	0.00%	336	6	75.00	+5.63%	225	3
9.5.1997	56.00	0.00%	0	0	71.00	+1.67%	852	12
7.5.1997	56.00	0.00%	0	0	71.00	-1.64%	629	9
6.5.1997	56.00	0.00%	0	0	71.00	0.00%	213	3
5.5.1997	56.00	0.00%	0	0		0.00%	0
2.5.1997	56.00	0.00%	0	0		0.00%	0
30.4.1997	56.00	0.00%	0	0		0.00%	0
29.4.1997	56.00	0.00%	0	0		0.00%	0
28.4.1997	56.00	0.00%	896	16	71.00	0.00%	213	3
25.4.1997	56.00	0.00%	168	3		+5.18%	0
24.4.1997	56.00	0.00%	0	0	67.50	-4.92%	405	6
23.4.1997	56.00	0.00%	168	3		0.00%	0
22.4.1997	56.00	0.00%	0	0		+9.23%	0
21.4.1997	56.00	0.00%	0	0	65.00	0.00%	390	6
18.4.1997	56.00	0.00%	0	0	65.00	+9.24%	1 950	30
17.4.1997	56.00	-4.28%	840	15	59.50	-0.71%	714	12
16.4.1997	58.51	-4.98%	0	0	56.00	-4.11%	1 918	32
15.4.1997	61.58	-4.99%	0	0		+22.54%	0
14.4.1997	64.82	+4.98%	0	0	51.00	-9.25%	612	12
11.4.1997	61.74	+5.00%	926	15	56.20	-9.35%	337	6
10.4.1997	58.80	+5.00%	0	0		-9.59%	0
9.4.1997	56.00	-2.30%	1 232	22	71.00	+1.60%	2 126	31
8.4.1997	57.32	-4.98%	0	0	67.50	-4.92%	203	3
7.4.1997	60.33	-4.99%	0	0		0.00%	0
4.4.1997	63.50	-4.99%	0	0	71.00	+2.89%	852	12
3.4.1997	66.84	0.00%	0	0	69.00	+2.22%	414	6
2.4.1997	66.84	0.00%	0	0	67.50	-4.92%	1 013	15
1.4.1997	66.84	0.00%	0	0		+5.97%	0
28.3.1997	66.84	0.00%	0	0	67.00	+9.83%	603	9
27.3.1997	66.84	+4.99%	0	0		+8.92%	0
26.3.1997	63.66	+4.99%	0	0		0.00%	0
25.3.1997	60.63	+4.98%	0	0	56.00	+7.36%	1 176	21
24.3.1997	57.75	0.00%	0	0	51.50	-6.01%	939	18
21.3.1997	57.75	0.00%	0	0		+16.84%	0
20.3.1997	57.75	+5.00%	0	0	47.50	-5.00%	713	15
19.3.1997	55.00	0.00%	0	0	50.00	-2.72%	750	15
18.3.1997	55.00	0.00%	0	0	51.40	-7.38%	668	13
‹‹ First 60 ‹‹ First 20 Next 200 ›