KOH-I-NOOR ML.VOŽ. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199761.000.00%91515
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+5.17%0
3.12.199758.00-4.91%3486
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199761.000.00%3666
24.11.1997+5.17%0
21.11.199758.00-4.91%1743
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199761.00+7.01%91515
12.11.1997+9.61%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199752.000.00%78015
4.11.199700
3.11.1997+5.05%0
31.10.199749.50-4.80%1 48530
30.10.199752.000.00%78015
29.10.1997+1.12%0
27.10.199752.00-2.98%1 08021
24.10.1997-0.93%0
23.10.19970.00%0
22.10.1997+3.88%0
21.10.199751.50-0.96%77315
20.10.1997+6.12%0
17.10.199749.00-2.97%63713
16.10.199752.00+2.02%1 06121
15.10.199749.50-4.80%59412
14.10.199752.00+2.97%62412
13.10.199750.50-6.48%3036
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+1.88%0
6.10.1997+3.92%0
3.10.199751.00+3.03%3066
2.10.199749.50-4.80%2976
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199752.000.00%3126
24.9.199752.00+5.05%78015
23.9.199749.50-4.80%1984
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199752.000.00%1563
16.9.199752.000.00%78015
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+5.05%0
10.9.199749.50-4.80%2 47550
9.9.199700
8.9.1997+5.15%0
5.9.199748.50-4.90%72815
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199751.000.00%1 17323
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199751.000.00%3066
21.8.19970.00%0
20.8.1997+7.36%0
19.8.199747.50-1.04%2856
18.8.1997+9.09%0
15.8.199744.00+10.00%52812
14.8.1997+8.10%0
13.8.1997+8.82%0
12.8.199700
11.8.1997+6.89%0
8.8.1997+7.40%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-10.00%0
4.8.1997-9.09%0
1.8.1997-8.33%0
31.7.1997-10.00%0
30.7.1997-9.09%0
29.7.1997-8.33%0
28.7.1997-9.43%0
25.7.1997-8.62%0
24.7.1997-9.37%0
23.7.1997-9.85%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199771.000.00%3 26646
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+5.18%0
25.6.199767.502704
24.6.19970.00%0
23.6.1997+2.15%0
20.6.199769.50-2.11%83412
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+4.41%0
4.6.199768.00+1.49%2043
3.6.199767.00-0.74%80412
2.6.199767.50-4.92%67510
30.5.199756.000.00%000.00%0
29.5.199756.000.00%00+5.18%0
28.5.199756.000.00%0067.50-4.92%87813
27.5.199756.000.00%0071.00+4.41%2 13030
26.5.199756.000.00%0068.00-4.89%4086
23.5.199756.000.00%0071.50-4.66%4296
22.5.199756.000.00%000.00%0
21.5.199756.000.00%000.00%0
20.5.199756.000.00%00+4.89%0
19.5.199756.000.00%1 5682871.50-4.66%4296
16.5.199756.000.00%8401575.000.00%4506
15.5.199756.000.00%3366+0.75%0
14.5.199756.000.00%0075.00+4.11%2 01027
13.5.199756.000.00%0071.50-4.66%4296
12.5.199756.000.00%336675.00+5.63%2253
9.5.199756.000.00%0071.00+1.67%85212
7.5.199756.000.00%0071.00-1.64%6299
6.5.199756.000.00%0071.000.00%2133
5.5.199756.000.00%000.00%0
2.5.199756.000.00%000.00%0
30.4.199756.000.00%000.00%0
29.4.199756.000.00%000.00%0
28.4.199756.000.00%8961671.000.00%2133
25.4.199756.000.00%1683+5.18%0
24.4.199756.000.00%0067.50-4.92%4056
23.4.199756.000.00%16830.00%0
22.4.199756.000.00%00+9.23%0
21.4.199756.000.00%0065.000.00%3906
18.4.199756.000.00%0065.00+9.24%1 95030
17.4.199756.00-4.28%8401559.50-0.71%71412
16.4.199758.51-4.98%0056.00-4.11%1 91832
15.4.199761.58-4.99%00+22.54%0
14.4.199764.82+4.98%0051.00-9.25%61212
11.4.199761.74+5.00%9261556.20-9.35%3376
10.4.199758.80+5.00%00-9.59%0
9.4.199756.00-2.30%1 2322271.00+1.60%2 12631
8.4.199757.32-4.98%0067.50-4.92%2033
7.4.199760.33-4.99%000.00%0
4.4.199763.50-4.99%0071.00+2.89%85212
3.4.199766.840.00%0069.00+2.22%4146
2.4.199766.840.00%0067.50-4.92%1 01315
1.4.199766.840.00%00+5.97%0
28.3.199766.840.00%0067.00+9.83%6039
27.3.199766.84+4.99%00+8.92%0
26.3.199763.66+4.99%000.00%0
25.3.199760.63+4.98%0056.00+7.36%1 17621
24.3.199757.750.00%0051.50-6.01%93918
21.3.199757.750.00%00+16.84%0
20.3.199757.75+5.00%0047.50-5.00%71315
19.3.199755.000.00%0050.00-2.72%75015
18.3.199755.000.00%0051.40-7.38%66813
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOH-I-NOOR ML.VOŽ. > Graf
Friday, April 19, 2024 11:13:35 p.m.

Thermal battery calculator