KOH-I-NOOR ML.VOŽ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	96.00	0.00%	0	0		+0.07%	0
30.12.1996	96.00	+0.15%	1 440	15	99.40	-0.07%	2 583	26
27.12.1996	95.85	0.00%	0	0		-1.58%	0
23.12.1996	95.85	+9.99%	0	0	101.00	+4.12%	3 030	30
20.12.1996	87.14	0.00%	0	0	97.00	-2.02%	582	6
19.12.1996	87.14	+9.99%	0	0	99.00	0.00%	3 564	36
18.12.1996	79.22	0.00%	0	0		+4.76%	0
17.12.1996	79.22	0.00%	0	0	94.50	-4.54%	284	3
16.12.1996	79.22	+9.99%	0	0		0.00%	0
13.12.1996	72.02	0.00%	0	0		+0.85%	0
12.12.1996	72.02	-9.99%	2 161	30	99.00	-5.15%	884	9
11.12.1996	80.02	0.00%	0	0		+4.54%	0
10.12.1996	80.02	0.00%	0	0		0.00%	0
9.12.1996	80.02	-9.66%	960	12	99.00	0.00%	297	3
6.12.1996	88.58	0.00%	0	0		0.00%	0
5.12.1996	88.58	-9.99%	0	0	99.00	0.00%	594	6
4.12.1996	98.42	0.00%	0	0		0.00%	0
3.12.1996	98.42	0.00%	0	0		0.00%	0
2.12.1996	98.42	-9.99%	0	0		-10.00%	0
29.11.1996	109.35	0.00%	0	0		0.00%	0
28.11.1996	109.35	-10.00%	0	0		0.00%	0
27.11.1996	121.50	0.00%	0	0		0.00%	0
26.11.1996	121.50	0.00%	0	0		-4.34%	0
25.11.1996	121.50	-10.00%	0	0		0.00%	0
22.11.1996	135.00	0.00%	0	0		0.00%	0
21.11.1996	135.00	-10.00%	2 700	20	115.00	0.00%	1 955	17
20.11.1996	150.00	0.00%	0	0		+5.02%	0
19.11.1996	150.00	0.00%	0	0	109.50	-4.78%	329	3
18.11.1996	150.00	0.00%	0	0		-4.56%	0
15.11.1996	150.00	0.00%	0	0		+4.78%	0
14.11.1996	150.00	+2.01%	13 050	87		0.00%	0
13.11.1996	147.03	0.00%	0	0		+8.49%	0
12.11.1996	147.03	0.00%	0	0		+4.95%	0
11.11.1996	147.03	+9.99%	0	0		0.00%	0
8.11.1996	133.67	0.00%	0	0	101.00	+9.78%	606	6
7.11.1996	133.67	+9.99%	4 411	33		0.00%	0
6.11.1996	121.52	0.00%	0	0		-2.12%	0
5.11.1996	121.52	0.00%	0	0		+5.22%	0
4.11.1996	121.52	+9.99%	0	0		+0.37%	0
1.11.1996	110.48	0.00%	0	0	89.00	0.00%	1 068	12
31.10.1996	110.48	+9.99%	5 414	49	89.00	-9.18%	534	6
30.10.1996	100.44	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.44	0.00%	0	0	0.00	+7.10%	0	0
25.10.1996	100.44	0.00%	0	0	91.50	-2.13%	275	3
24.10.1996	100.44	-10.00%	0	0	93.50	-4.59%	748	8
23.10.1996	111.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	111.60	0.00%	0	0	0.00	+3.15%	0	0
21.10.1996	111.60	0.00%	0	0	95.00	-3.06%	665	7
18.10.1996	111.60	0.00%	0	0		0.00%	0	0
17.10.1996	111.60	0.00%	0	0		+7.10%	0	0
16.10.1996	111.60	0.00%	0	0	91.50	-2.13%	549	6
15.10.1996	111.60	0.00%	0	0	93.50	-4.59%	561	6
14.10.1996	111.60	-10.00%	0	0		0.00%	0	0
11.10.1996	124.00	0.00%	0	0		-2.48%	0	0
10.10.1996	124.00	0.00%	0	0		-0.06%	0	0
9.10.1996	124.00	0.00%	0	0	101.00	-5.12%	3 520	35
8.10.1996	124.00	0.00%	0	0		-9.40%	0	0
7.10.1996	124.00	0.00%	0	0		+0.60%	0	0
4.10.1996	124.00	0.00%	0	0		-0.59%	0	0
3.10.1996	124.00	-5.67%	10 788	87		-10.00%	0	0
2.10.1996	131.46	0.00%	0	0		0.00%	0	0
1.10.1996	131.46	0.00%	0	0	130.00	-9.72%	3 250	25
30.9.1996	131.46	+5.00%	2 366	18		+7.46%	0	0
27.9.1996	125.20	+4.99%	0	0	134.00	-4.96%	670	5
26.9.1996	119.24	+4.99%	0	0		-4.72%	0	0
25.9.1996	113.57	+4.99%	2 726	24		+4.96%	0	0
24.9.1996	108.17	+4.99%	0	0		+9.30%	0	0
23.9.1996	103.02	+4.99%	0	0		+9.32%	0	0
20.9.1996	98.12	+4.99%	0	0		+9.00%	0	0
19.9.1996	93.45	+5.00%	0	0	108.00	+9.00%	324	3
18.9.1996	89.00	-4.99%	0	0		0.00%	0	0
17.9.1996	93.68	-4.99%	0	0		0.00%	0	0
16.9.1996	98.61	-4.99%	0	0		+6.00%	0	0
13.9.1996	103.79	0.00%	0	0	93.00	-1.00%	2 232	24
12.9.1996	103.79	-4.99%	3 114	30		0.00%	0	0
11.9.1996	109.25	0.00%	0	0		+29.00%	0	0
10.9.1996	109.25	0.00%	0	0		-10.00%	0	0
9.9.1996	109.25	0.00%	0	0		-10.00%	0	0
6.9.1996	109.25	0.00%	0	0		-10.00%	0	0
5.9.1996	109.25	0.00%	0	0		-7.00%	0	0
4.9.1996	109.25	0.00%	0	0		-10.00%	0	0
3.9.1996	109.25	0.00%	0	0		0.00%	0	0
2.9.1996	109.25	0.00%	0	0		0.00%	0	0
30.8.1996	109.25	0.00%	0	0		0.00%	0	0
29.8.1996	109.25	0.00%	0	0		0.00%	0	0
28.8.1996	109.25	0.00%	0	0		0.00%	0	0
27.8.1996	109.25	0.00%	0	0		+5.00%	0	0
26.8.1996	109.25	0.00%	0	0	114.00	-5.00%	684	6
23.8.1996	109.25	0.00%	0	0		0.00%	0	0
22.8.1996	109.25	-5.00%	1 639	15		0.00%	0	0
21.8.1996	115.00	0.00%	0	0		0.00%	0	0
20.8.1996	115.00	0.00%	0	0		0.00%	0	0
19.8.1996	115.00	+1.74%	1 725	15		+4.00%	0	0
16.8.1996	113.03	+4.99%	2 374	21		+10.00%	0	0
15.8.1996	107.65	+4.99%	0	0	105.00	0.00%	1 050	10
14.8.1996	102.53	+4.99%	0	0		0.00%	0	0
13.8.1996	97.65	+5.00%	586	6	105.00	0.00%	1 890	18
12.8.1996	93.00	0.00%	0	0		+5.00%	0	0
9.8.1996	93.00	-4.70%	930	10		+2.00%	0	0
8.8.1996	97.59	0.00%	586	6		0.00%	0	0
7.8.1996	97.59	0.00%	0	0		+2.00%	0	0
6.8.1996	97.59	0.00%	1 464	15	96.50	+3.00%	579	6
5.8.1996	97.59	+4.99%	390	4		+9.00%	0	0
2.8.1996	92.95	0.00%	0	0		0.00%	0	0
1.8.1996	92.95	0.00%	0	0		-3.00%	0	0
31.7.1996	92.95	+4.99%	1 952	21		-6.00%	0	0
30.7.1996	88.53	-4.99%	0	0		0.00%	0	0
29.7.1996	93.18	0.00%	0	0	95.00	+8.00%	950	10
26.7.1996	93.18	0.00%	0	0		-3.00%	0	0
25.7.1996	93.18	+4.99%	559	6		-4.00%	0	0
24.7.1996	88.75	0.00%	0	0	95.00	0.00%	760	8
23.7.1996	88.75	-4.99%	799	9	95.00	0.00%	2 660	28
22.7.1996	93.42	-4.99%	0	0	95.00	0.00%	95	1
19.7.1996	98.33	-4.99%	0	0	95.00	+3.00%	1 710	18
18.7.1996	103.50	-4.99%	1 242	12	92.00	-5.00%	276	3
17.7.1996	108.94	-4.99%	327	3		-11.00%	0	0
16.7.1996	114.67	0.00%	0	0		-10.00%	0	0
15.7.1996	114.67	+4.99%	344	3		0.00%	0	0
12.7.1996	109.21	+4.99%	1 747	16		0.00%	0	0
11.7.1996	104.01	+4.99%	0	0		0.00%	0	0
10.7.1996	99.06	-4.99%	594	6		0.00%	0	0
9.7.1996	104.27	-4.99%	0	0		0.00%	0	0
8.7.1996	109.75	-4.99%	0	0		0.00%	0	0
4.7.1996	115.52	-5.00%	0	0		0.00%	0	0
3.7.1996	121.60	0.00%	0	0	120.50	0.00%	2 169	18
2.7.1996	121.60	0.00%	0	0		0.00%	0	0
1.7.1996	121.60	0.00%	0	0	120.50	0.00%	7 798	65
28.6.1996	121.60	0.00%	0	0		0.00%	0	0
27.6.1996	121.60	0.00%	0	0		0.00%	0	0
26.6.1996	121.60	0.00%	0	0		0.00%	0	0
25.6.1996	121.60	0.00%	0	0	120.50	0.00%	1 808	15
24.6.1996	121.60	-9.99%	1 824	15		0.00%	0	0
21.6.1996	135.11	0.00%	0	0		+1.00%	0	0
20.6.1996	135.11	-9.99%	1 216	9	120.00	0.00%	4 183	35
19.6.1996	150.12	0.00%	0	0	119.50	+5.00%	1 434	12
18.6.1996	150.12	0.00%	0	0	114.00	+10.00%	1 368	12
17.6.1996	150.12	+9.99%	21 167	141	107.00	-3.00%	933	9
14.6.1996	136.48	0.00%	0	0		-9.00%	0	0
13.6.1996	136.48	-9.99%	0	0		0.00%	0	0
12.6.1996	151.64	0.00%	0	0	118.00	-9.00%	1 770	15
11.6.1996	151.64	0.00%	0	0		-6.00%	0	0
10.6.1996	151.64	-9.99%	0	0		0.00%	0	0
7.6.1996	168.48	0.00%	0	0		-6.00%	0	0
6.6.1996	168.48	-10.00%	0	0		+4.00%	0	0
5.6.1996	187.20	0.00%	0	0	142.50	-5.00%	855	6
4.6.1996	187.20	0.00%	0	0	150.00	+9.00%	4 050	27
3.6.1996	187.20	-10.00%	0	0		-10.00%	0	0
31.5.1996	208.00	0.00%	0	0		-9.00%	0	0
30.5.1996	208.00	-9.95%	0	0		-10.00%	0	0
29.5.1996	231.00	0.00%	0	0		-10.00%	0	0
28.5.1996	231.00	0.00%	0	0		-10.00%	0	0
27.5.1996	231.00	-9.76%	0	0		-10.00%	0	0
24.5.1996	256.00	0.00%	0	0		0.00%	0	0
23.5.1996	256.00	-9.85%	0	0		0.00%	0	0
22.5.1996	284.00	0.00%	0	0		0.00%	0	0
21.5.1996	284.00	0.00%	0	0		0.00%	0	0
20.5.1996	284.00	-9.84%	0	0	254.60	+4.00%	8 137	32
17.5.1996	315.00	0.00%	0	0	253.40	-3.00%	5 630	23
16.5.1996	315.00	0.00%	31 185	99	251.40	+1.00%	1 006	4
15.5.1996	315.00	0.00%	0	0		-1.00%	0	0
14.5.1996	315.00	0.00%	0	0	253.20	+3.00%	2 279	9
13.5.1996	315.00	0.00%	31 500	100		+10.00%	0	0
10.5.1996	315.00	0.00%	0	0	223.50	0.00%	1 341	6
9.5.1996	315.00	+3.27%	32 445	103	240.00	-7.00%	4 248	19
7.5.1996	305.00	0.00%	0	0		0.00%	0	0
6.5.1996	305.00	-9.76%	21 960	72	240.00	-10.00%	11 520	48
3.5.1996	338.00	0.00%	0	0		-10.00%	0	0
2.5.1996	338.00	-9.86%	0	0		-10.00%	0	0
30.4.1996	375.00	0.00%	0	0		-10.00%	0	0
29.4.1996	375.00	-9.85%	0	0		-7.00%	0	0
26.4.1996	416.00	0.00%	0	0	410.00	-7.00%	3 498	9
25.4.1996	416.00	-9.95%	0	0	420.00	+7.00%	5 040	12
24.4.1996	462.00	0.00%	0	0	391.00	-10.00%	5 865	15
23.4.1996	462.00	0.00%	0	0	440.00	-4.00%	6 510	15
22.4.1996	462.00	+0.43%	18 480	40	450.00	+2.00%	18 000	40
19.4.1996	460.00	0.00%	0	0	440.00	0.00%	36 960	84
18.4.1996	460.00	+6.48%	46 460	101	440.00	-2.00%	11 880	27
17.4.1996	432.00	0.00%	0	0	450.00	-1.00%	4 925	11
16.4.1996	432.00	0.00%	0	0	450.00	+1.00%	1 350	3
15.4.1996	432.00	+9.92%	82 512	191	440.00	+7.00%	5 340	12
12.4.1996	393.00	0.00%	0	0	415.00	-4.00%	8 715	21
11.4.1996	393.00	+9.77%	0	0	433.00	0.00%	2 598	6
10.4.1996	358.00	0.00%	0	0		+10.00%	0	0
9.4.1996	358.00	0.00%	0	0		+10.00%	0	0
5.4.1996	358.00	0.00%	0	0	363.00	+9.00%	24 024	67
4.4.1996	358.00	+9.81%	0	0	330.00	0.00%	7 920	24
3.4.1996	326.00	0.00%	0	0	330.00	-1.00%	15 840	48
2.4.1996	326.00	0.00%	0	0		0.00%	0	0
1.4.1996	326.00	+9.76%	0	0	333.00	+10.00%	3 996	12
29.3.1996	297.00	0.00%	0	0	303.50	-1.00%	911	3
28.3.1996	297.00	+10.00%	139 293	469	307.00	-3.00%	1 535	5
27.3.1996	270.00	0.00%	0	0		+10.00%	0	0
26.3.1996	270.00	0.00%	0	0	287.00	-1.00%	8 610	30
25.3.1996	270.00	+9.75%	0	0		0.00%	0	0
22.3.1996	246.00	0.00%	0	0	284.00	+4.00%	10 758	37
21.3.1996	246.00	-9.89%	32 472	132		0.00%	0	0
20.3.1996	273.00	0.00%	0	0		-2.00%	0	0
19.3.1996	273.00	0.00%	0	0	284.50	+4.00%	10 527	37
18.3.1996	273.00	-9.00%	4 095	15	272.50	+3.00%	5 723	21
15.3.1996	300.00	0.00%	0	0	264.00	+6.00%	2 376	9
‹‹ First 60 ‹‹ First 20 Next 200 ›