KOH-I-NOOR ML.VOŽ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.1999					112.20	0.00%	0	0
20.8.1999					112.20	+10.00%	0	0
19.8.1999					102.00	+5.04%	0	0
18.8.1999					97.10	+4.97%	0	0
17.8.1999					92.50	+9.98%	0	0
16.8.1999					84.10	0.00%	0	0
13.8.1999					84.10	0.00%	0	0
12.8.1999					84.10	-2.20%	0	0
11.8.1999					86.00	0.00%	0	0
10.8.1999					86.00	0.00%	1 290	15
9.8.1999					86.00	+1.05%	0	0
6.8.1999					85.10	+0.11%	0	0
5.8.1999					85.00	0.00%	0	0
4.8.1999					85.00	0.00%	1 020	12
3.8.1999					85.00	0.00%	0	0
2.8.1999					85.00	0.00%	0	0
30.7.1999					85.00	+1.07%	0	0
29.7.1999					84.10	0.00%	1 262	15
28.7.1999					84.10	0.00%	1 262	15
27.7.1999					84.10	+0.11%	0	0
26.7.1999					84.00	+0.59%	0	0
23.7.1999					83.50	0.00%	0	0
22.7.1999					83.50	0.00%	167	2
21.7.1999					83.50	0.00%	1 253	15
20.7.1999					83.50	+0.60%	0	0
19.7.1999					83.00	0.00%	0	0
16.7.1999					83.00	0.00%	0	0
15.7.1999					83.00	0.00%	0	0
14.7.1999					83.00	0.00%	0	0
13.7.1999					83.00	0.00%	0	0
12.7.1999					83.00	+1.84%	0	0
9.7.1999					81.50	0.00%	0	0
8.7.1999					81.50	0.00%	0	0
7.7.1999					81.50	0.00%	0	0
2.7.1999					81.50	0.00%	0	0
1.7.1999					81.50	0.00%	0	0
30.6.1999					81.50	+0.61%	0	0
29.6.1999					81.00	-8.98%	405	5
28.6.1999					89.00	-9.18%	0	0
25.6.1999					98.00	-8.23%	0	0
24.6.1999					106.80	-8.16%	3 019	28
23.6.1999					116.30	0.00%	0	0
22.6.1999					116.30	0.00%	349	3
21.6.1999					116.30	0.00%	0	0
18.6.1999					116.30	+0.08%	1 745	15
17.6.1999					116.20	-0.08%	349	3
16.6.1999					116.30	0.00%	0	0
15.6.1999					116.30	0.00%	0	0
14.6.1999					116.30	0.00%	0	0
11.6.1999					116.30	+0.08%	349	3
10.6.1999					116.20	+2.83%	697	6
9.6.1999					113.00	+2.26%	1 130	10
8.6.1999					110.50	-4.74%	663	6
7.6.1999					116.00	0.00%	0	0
4.6.1999					116.00	-7.20%	0	0
3.6.1999					125.00	0.00%	4 625	37
2.6.1999					125.00	0.00%	0	0
1.6.1999					125.00	0.00%	2 250	18
31.5.1999					125.00	0.00%	0	0
28.5.1999					125.00	0.00%	0	0
27.5.1999					125.00	0.00%	0	0
26.5.1999					125.00	0.00%	0	0
25.5.1999					125.00	+1.21%	0	0
24.5.1999					123.50	-1.20%	741	6
21.5.1999					125.00	+7.75%	0	0
20.5.1999					116.00	-4.91%	5 220	45
19.5.1999					122.00	-0.08%	3 296	27
18.5.1999					122.10	0.00%	0	0
17.5.1999					122.10	+0.08%	366	3
14.5.1999					122.00	0.00%	366	3
13.5.1999					122.00	+5.17%	0	0
12.5.1999					116.00	0.00%	1 044	9
11.5.1999					116.00	0.00%	0	0
10.5.1999					116.00	0.00%	3 364	29
7.5.1999					116.00	0.00%	0	0
6.5.1999					116.00	0.00%	0	0
5.5.1999					116.00	0.00%	0	0
4.5.1999					116.00	0.00%	1 392	12
3.5.1999					116.00	0.00%	696	6
30.4.1999					116.00	0.00%	3 480	30
29.4.1999					116.00	0.00%	0	0
28.4.1999					116.00	0.00%	0	0
27.4.1999					116.00	0.00%	0	0
26.4.1999					116.00	0.00%	0	0
23.4.1999					116.00	0.00%	0	0
22.4.1999					116.00	0.00%	1 740	15
21.4.1999					116.00	0.00%	0	0
20.4.1999					116.00	0.00%	3 480	30
19.4.1999					116.00	0.00%	696	6
16.4.1999					116.00	0.00%	0	0
15.4.1999					116.00	0.00%	928	8
14.4.1999					116.00	0.00%	0	0
13.4.1999					116.00	+5.45%	0	0
12.4.1999					110.00	0.00%	1 320	12
9.4.1999					110.00	+2.80%	1 650	15
8.4.1999					107.00	+1.90%	0	0
7.4.1999					105.00	0.00%	0	0
6.4.1999					105.00	-7.07%	315	3
2.4.1999					113.00	0.00%	0	0
1.4.1999					113.00	0.00%	678	6
31.3.1999					113.00	0.00%	678	6
30.3.1999					113.00	0.00%	678	6
29.3.1999					113.00	0.00%	0	0
26.3.1999					113.00	0.00%	1 695	15
25.3.1999					113.00	0.00%	0	0
24.3.1999					113.00	0.00%	0	0
23.3.1999					113.00	0.00%	0	0
22.3.1999					113.00	0.00%	0	0
19.3.1999					113.00	0.00%	678	6
18.3.1999					113.00	+2.72%	0	0
17.3.1999					110.00	0.00%	0	0
16.3.1999					110.00	+4.26%	0	0
15.3.1999					105.50	-4.09%	2 283	21
12.3.1999					110.00	0.00%	660	6
11.3.1999					110.00	0.00%	0	0
10.3.1999					110.00	0.00%	0	0
9.3.1999					110.00	0.00%	0	0
8.3.1999					110.00	0.00%	0	0
5.3.1999					110.00	+7.31%	3 300	30
4.3.1999					102.50	-1.91%	1 538	15
3.3.1999					104.50	-5.00%	627	6
2.3.1999					110.00	0.00%	0	0
1.3.1999					110.00	0.00%	0	0
26.2.1999					110.00	0.00%	0	0
25.2.1999					110.00	0.00%	1 650	15
24.2.1999					110.00	+4.26%	0	0
23.2.1999					105.50	-4.09%	633	6
22.2.1999					110.00	+8.91%	0	0
19.2.1999					101.00	0.00%	0	0
18.2.1999					101.00	0.00%	1 212	12
17.2.1999					101.00	0.00%	0	0
16.2.1999					101.00	0.00%	0	0
15.2.1999					101.00	0.00%	0	0
12.2.1999					101.00	0.00%	909	9
11.2.1999					101.00	0.00%	0	0
10.2.1999					101.00	0.00%	0	0
9.2.1999					101.00	+1.00%	0	0
8.2.1999					100.00	0.00%	600	6
5.2.1999					100.00	0.00%	600	6
4.2.1999					100.00	0.00%	1 500	15
3.2.1999					100.00	0.00%	0	0
2.2.1999					100.00	0.00%	0	0
1.2.1999					100.00	0.00%	0	0
29.1.1999					100.00	0.00%	0	0
28.1.1999					100.00	0.00%	0	0
27.1.1999					100.00	0.00%	0	0
26.1.1999					100.00	0.00%	0	0
25.1.1999					100.00	0.00%	0	0
22.1.1999					100.00	0.00%	0	0
21.1.1999					100.00	0.00%	0	0
20.1.1999					100.00	0.00%	0	0
19.1.1999					100.00	0.00%	0	0
18.1.1999					100.00	0.00%	0	0
15.1.1999					100.00	0.00%	0	0
14.1.1999					100.00	0.00%	0	0
13.1.1999					100.00	0.00%	0	0
12.1.1999					100.00	0.00%	0	0
11.1.1999					100.00	0.00%	0	0
8.1.1999					100.00	0.00%	0	0
7.1.1999					100.00	0.00%	0	0
6.1.1999					100.00	0.00%	0	0
5.1.1999					100.00	0.00%	0	0
4.1.1999					100.00	0.00%	0	0
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	2 100	21
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	600	6
8.12.1998					100.00	-0.99%	0	0
7.12.1998					101.00	0.00%	1 818	18
4.12.1998					101.00	+0.49%	1 515	15
3.12.1998					100.50	-0.49%	603	6
2.12.1998					101.00	0.00%	0	0
1.12.1998					101.00	0.00%	2 691	27
30.11.1998					101.00	0.00%	1 515	15
27.11.1998					101.00	0.00%	606	6
26.11.1998					0.00	+5.20%	0	0
25.11.1998					96.00	-4.47%	1 152	12
24.11.1998					100.50	0.00%	603	6
23.11.1998					0.00	+0.50%	0	0
20.11.1998					100.00	0.00%	3 000	30
19.11.1998					100.00	0.00%	1 500	15
18.11.1998					0.00	0.00%	0	0
17.11.1998					100.00	0.00%	1 000	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-5.66%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					106.00	0.00%	3 180	30
10.11.1998					0.00	0.00%	0	0
9.11.1998					106.00	0.00%	1 590	15
‹‹ First 60 ‹‹ First 20 Next 200 ›