KOH-I-NOOR ML.VOŽ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	2 100	21
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	600	6
8.12.1998					100.00	-0.99%	0	0
7.12.1998					101.00	0.00%	1 818	18
4.12.1998					101.00	+0.49%	1 515	15
3.12.1998					100.50	-0.49%	603	6
2.12.1998					101.00	0.00%	0	0
1.12.1998					101.00	0.00%	2 691	27
30.11.1998					101.00	0.00%	1 515	15
27.11.1998					101.00	0.00%	606	6
26.11.1998					0.00	+5.20%	0	0
25.11.1998					96.00	-4.47%	1 152	12
24.11.1998					100.50	0.00%	603	6
23.11.1998					0.00	+0.50%	0	0
20.11.1998					100.00	0.00%	3 000	30
19.11.1998					100.00	0.00%	1 500	15
18.11.1998					0.00	0.00%	0	0
17.11.1998					100.00	0.00%	1 000	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-5.66%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					106.00	0.00%	3 180	30
10.11.1998					0.00	0.00%	0	0
9.11.1998					106.00	0.00%	1 590	15
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					106.00	+6.00%	2 226	21
29.10.1998					100.00	0.00%	200	2
27.10.1998					100.00	0.00%	11 600	116
26.10.1998					0.00	-2.43%	0	0
23.10.1998					102.50	-2.38%	1 230	12
22.10.1998					105.00	0.00%	315	3
21.10.1998					105.00	0.00%	4 725	45
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					105.00	0.00%	630	6
7.10.1998					105.00	0.00%	525	5
6.10.1998					105.00	0.00%	1 050	10
5.10.1998					105.00	0.00%	420	4
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+2.43%	0	0
29.9.1998					102.50	+0.39%	1 538	15
28.9.1998					0.00	+0.04%	0	0
25.9.1998					0.00	+0.04%	0	0
24.9.1998					102.00	+2.00%	2 040	20
23.9.1998					100.00	-0.99%	1 200	12
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+1.00%	0	0
18.9.1998					100.00	0.00%	2 700	27
17.9.1998					100.00	0.00%	600	6
16.9.1998					100.00	0.00%	2 600	26
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.96%	0	0
11.9.1998					102.00	0.00%	4 284	42
10.9.1998					102.00	0.00%	2 142	21
9.9.1998					102.00	0.00%	306	3
8.9.1998					102.00	0.00%	2 142	21
7.9.1998					102.00	+0.99%	3 162	31
4.9.1998					0.00	+1.00%	0	0
3.9.1998					100.00	0.00%	13 400	134
2.9.1998					100.00	0.00%	1 600	16
1.9.1998					100.00	+6.34%	15 500	155
31.8.1998					0.00	+4.47%	0	0
28.8.1998					90.00	+1.12%	7 920	88
27.8.1998					0.00	+9.87%	0	0
26.8.1998					0.00	+9.45%	0	0
25.8.1998					74.00	+0.40%	888	12
24.8.1998					0.00	+6.65%	0	0
21.8.1998					0.00	+0.14%	0	0
20.8.1998					69.00	+0.72%	1 035	15
19.8.1998					68.50	-0.72%	1 028	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.21%	0	0
12.8.1998					0.00	+0.80%	0	0
11.8.1998					0.00	+1.94%	0	0
10.8.1998					67.00	-1.47%	402	6
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.74%	0	0
5.8.1998					0.00	+0.74%	0	0
4.8.1998					0.00	+0.75%	0	0
3.8.1998					66.50	+0.45%	998	15
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-0.25%	0	0
28.7.1998					0.00	-0.56%	0	0
27.7.1998					0.00	-0.37%	0	0
24.7.1998					0.00	+1.51%	0	0
23.7.1998					66.00	0.00%	1 386	21
22.7.1998					66.00	0.00%	726	11
21.7.1998					66.00	0.00%	990	15
20.7.1998					0.00	0.00%	0	0
17.7.1998					66.00	0.00%	594	9
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					66.00	+6.45%	990	15
10.7.1998					62.00	+8.77%	186	3
9.7.1998					57.00	0.00%	342	6
8.7.1998					57.00	0.00%	513	9
7.7.1998					0.00	0.00%	0	0
3.7.1998					57.00	0.00%	684	12
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					57.00	-5.00%	171	3
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+3.00%	0	0
23.6.1998					0.00	+2.19%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+4.58%	0	0
18.6.1998					54.50	-4.38%	164	3
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+4.58%	0	0
4.6.1998					54.50	-4.38%	164	3
3.6.1998					0.00	+0.88%	0	0
2.6.1998					56.50	-0.87%	678	12
1.6.1998					0.00	0.00%	0	0
29.5.1998					57.00	0.00%	342	6
28.5.1998					57.00	0.00%	570	10
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					57.00	0.00%	855	15
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+4.58%	0	0
12.5.1998					54.50	-4.38%	818	15
11.5.1998					57.00	-0.86%	855	15
7.5.1998					0.00	+2.67%	0	0
6.5.1998					56.00	-2.60%	2 184	39
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+2.67%	0	0
30.4.1998					56.00	0.00%	840	15
29.4.1998					56.00	-2.60%	672	12
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+4.24%	0	0
24.4.1998					56.00	-1.50%	497	9
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+2.05%	0	0
21.4.1998					56.00	-2.01%	1 098	20
20.4.1998					0.00	0.00%	0	0
17.4.1998					56.00	0.00%	168	3
16.4.1998					56.00	0.00%	168	3
15.4.1998					0.00	+3.70%	0	0
14.4.1998					0.00	+3.84%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+0.97%	0	0
8.4.1998					51.50	-0.96%	309	6
7.4.1998					52.00	0.00%	312	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					52.00	+5.05%	208	4
1.4.1998					49.50	-4.80%	1 485	30
31.3.1998					52.00	-4.58%	676	13
30.3.1998					0.00	+4.80%	0	0
27.3.1998					52.00	0.00%	208	4
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+0.97%	0	0
24.3.1998					0.00	+0.98%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					51.00	0.00%	153	3
18.3.1998					51.00	0.00%	765	15
‹‹ First 60 ‹‹ First 20 Next 200 ›