KOH-I-NOOR ML.VOŽ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	153.01	0.00%	0	0		+1.00%	0	0
14.12.1995	153.01	-9.99%	5 202	34	161.00	+7.00%	1 929	12
13.12.1995	170.00	0.00%	0	0	150.00	-3.00%	900	6
12.12.1995	170.00	0.00%	0	0	155.00	-5.00%	465	3
11.12.1995	170.00	0.00%	0	0		0.00%	0	0
8.12.1995	170.00	0.00%	0	0		+2.00%	0	0
7.12.1995	170.00	+2.03%	5 440	32	160.00	-3.00%	4 960	31
6.12.1995	166.61	0.00%	0	0		0.00%	0	0
5.12.1995	166.61	0.00%	0	0	165.00	0.00%	990	6
4.12.1995	166.61	+9.99%	0	0		+3.00%	0	0
1.12.1995	151.47	0.00%	0	0	160.00	-3.00%	480	3
30.11.1995	151.47	-10.00%	909	6		0.00%	0	0
29.11.1995	168.30	0.00%	0	0	165.00	0.00%	990	6
28.11.1995	168.30	0.00%	0	0		0.00%	0	0
27.11.1995	168.30	0.00%	0	0		0.00%	0	0
24.11.1995	168.30	0.00%	0	0	165.00	0.00%	2 475	15
23.11.1995	168.30	+10.00%	7 069	42		+2.00%	0	0
22.11.1995	153.00	0.00%	0	0	162.50	-2.00%	1 950	12
21.11.1995	153.00	0.00%	0	0		-8.00%	0	0
20.11.1995	153.00	-10.00%	0	0	180.50	+9.00%	7 581	42
17.11.1995	170.00	0.00%	0	0		+5.00%	0	0
16.11.1995	170.00	0.00%	3 060	18	157.50	-5.00%	3 308	21
15.11.1995	170.00	0.00%	0	0		-3.00%	0	0
14.11.1995	170.00	0.00%	0	0		+3.00%	0	0
13.11.1995	170.00	0.00%	16 320	96		+3.00%	0	0
10.11.1995	170.00	0.00%	0	0	160.00	-3.00%	960	6
9.11.1995	170.00	0.00%	2 210	13		+3.00%	0	0
8.11.1995	170.00	0.00%	0	0	160.00	+7.00%	960	6
7.11.1995	170.00	0.00%	0	0	149.50	-3.00%	897	6
6.11.1995	170.00	0.00%	2 040	12		+10.00%	0	0
3.11.1995	170.00	0.00%	0	0	140.00	0.00%	840	6
2.11.1995	170.00	+6.25%	3 740	22	140.00	0.00%	1 260	9
1.11.1995	160.00	0.00%	0	0		-10.00%	0	0
31.10.1995	160.00	0.00%	0	0		-10.00%	0	0
30.10.1995	160.00	+1.58%	6 080	38		0.00%	0	0
27.10.1995	157.50	0.00%	0	0		0.00%	0	0
26.10.1995	157.50	-10.00%	0	0		0.00%	0	0
25.10.1995	175.00	0.00%	0	0	172.20	-7.00%	2 583	15
24.10.1995	175.00	0.00%	0	0
23.10.1995	175.00	0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	+2.94%	525	3		0.00%	0	0
18.10.1995	170.00	0.00%	0	0	185.00	0.00%	2 220	12
17.10.1995	170.00	0.00%	0	0		+1.00%	0	0
16.10.1995	170.00	-4.76%	2 550	15	182.50	-4.00%	5 475	30
13.10.1995	178.50	+5.00%	0	0		0.00%	0	0
12.10.1995	170.00	0.00%	0	0		0.00%	0	0
11.10.1995	170.00	0.00%	1 020	6		+5.00%	0	0
10.10.1995	170.00	0.00%	510	3	180.50	-5.00%	1 083	6
9.10.1995	170.00	+1.56%	1 700	10		0.00%	0	0
6.10.1995	167.38	0.00%	0	0		+2.00%	0	0
5.10.1995	167.38	+4.99%	0	0	190.00	-4.00%	2 428	13
4.10.1995	159.41	0.00%	0	0	198.00	+9.00%	4 104	21
3.10.1995	159.41	-5.00%	4 304	27		0.00%	0	0
2.10.1995	167.80	-4.99%	6 880	41		0.00%	0	0
29.9.1995	176.63	-4.99%	2 296	13		+7.00%	0	0
28.9.1995	185.92	-4.99%	3 718	20		-1.00%	0	0
27.9.1995	195.70	0.00%	0	0	170.00	+8.00%	2 550	15
26.9.1995	195.70	0.00%	0	0		0.00%	0	0
25.9.1995	195.70	-5.00%	4 110	21		+8.00%	0	0
22.9.1995	206.00	-4.62%	4 326	21	146.50	-7.00%	586	4
21.9.1995	216.00	0.00%	0	0
20.9.1995	216.00	0.00%	0	0
19.9.1995	216.00	-4.84%	4 320	20		0.00%	0	0
18.9.1995	227.00	+4.60%	0	0		+5.00%	0	0
15.9.1995	217.00	0.00%	0	0	150.00	0.00%	900	6
14.9.1995	217.00	0.00%	0	0		-3.00%	0	0
13.9.1995	217.00	+4.83%	0	0	155.00	+2.00%	310	2
12.9.1995	207.00	+4.57%	3 933	19		+6.00%	0	0
11.9.1995	197.94	+4.99%	0	0	144.00	-6.00%	864	6
8.9.1995	188.52	+4.99%	0	0		+6.00%	0	0
7.9.1995	179.55	+5.00%	0	0	146.00	+9.00%	867	6
6.9.1995	171.00	+4.99%	6 498	38		+10.00%	0	0
5.9.1995	162.86	+4.99%	0	0		0.00%	0	0
4.9.1995	155.11	+4.99%	0	0		+1.00%	0	0
1.9.1995	147.73	+4.99%	0	0	120.00	-8.00%	720	6
31.8.1995	140.70	+5.00%	0	0		-9.00%	0	0
30.8.1995	134.00	0.00%	0	0	142.70	-8.00%	3 139	22
29.8.1995	134.00	0.00%	0	0		0.00%	0	0
28.8.1995	134.00	+0.75%	1 206	9	155.00	+2.00%	620	4
25.8.1995	133.00	0.00%	266	2	152.50	-2.00%	915	6
24.8.1995	133.00	-5.00%	532	4		+5.00%	0	0
23.8.1995	140.00	+3.37%	840	6	147.50	-5.00%	885	6
22.8.1995	135.43	-4.99%	0	0		-4.00%	0	0
21.8.1995	142.55	+4.99%	0	0		0.00%	0	0
18.8.1995	135.77	+4.99%	0	0		0.00%	0	0
17.8.1995	129.31	+4.99%	0	0		+4.00%	0	0
16.8.1995	123.16	+4.99%	0	0	155.00	-4.00%	2 325	15
15.8.1995	117.30	0.00%	0	0		+9.00%	0	0
14.8.1995	117.30	0.00%	0	0	148.00	-1.00%	1 776	12
11.8.1995	117.30	+4.99%	0	0	151.00	-2.00%	1 349	9
10.8.1995	111.72	+5.00%	0	0		0.00%	0	0
9.8.1995	106.40	0.00%	0	0		0.00%	0	0
8.8.1995	106.40	0.00%	0	0		+45.00%	0	0
7.8.1995	106.40	0.00%	0	0	105.00	-9.00%	630	6
4.8.1995	106.40	0.00%	0	0		-3.00%	0	0
3.8.1995	106.40	0.00%	0	0		0.00%	0	0
2.8.1995	106.40	-5.00%	638	6		0.00%	0	0
1.8.1995	112.00	0.00%	0	0		0.00%	0	0
31.7.1995	112.00	0.00%	0	0		-6.00%	0	0
28.7.1995	112.00	0.00%	0	0		-10.00%	0	0
27.7.1995	112.00	0.00%	0	0		-7.00%	0	0
26.7.1995	112.00	0.00%	0	0		-5.00%	0	0
25.7.1995	112.00	0.00%	0	0		0.00%	0	0
24.7.1995	112.00	0.00%	0	0		-6.00%	0	0
21.7.1995	112.00	0.00%	0	0		-10.00%	0	0
20.7.1995	112.00	0.00%	0	0		0.00%	0	0
19.7.1995	112.00	0.00%	0	0		0.00%	0	0
18.7.1995	112.00	0.00%	0	0		0.00%	0	0
17.7.1995	112.00	0.00%	0	0		0.00%	0	0
14.7.1995	112.00	0.00%	672	6		0.00%	0	0
13.7.1995	112.00	0.00%	0	0		0.00%	0	0
12.7.1995	112.00	0.00%	2 016	18		0.00%	0	0
11.7.1995	112.00	0.00%	0	0		0.00%	0	0
10.7.1995	112.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	112.00	0.00%	0	0		0.00%	0	0
3.7.1995	112.00	0.00%	0	0		0.00%	0	0
30.6.1995	112.00	0.00%	2 352	21		0.00%	0	0
29.6.1995	112.00	0.00%	672	6		0.00%	0	0
28.6.1995	112.00	0.00%	0	0		0.00%	0	0
27.6.1995	112.00	-4.54%	672	6		0.00%	0	0
26.6.1995	117.33	-4.99%	0	0		0.00%	0	0
23.6.1995	123.50	-5.00%	3 705	30		-2.00%	0	0
22.6.1995	130.00	-3.70%	5 460	42		-2.00%	0	0
21.6.1995	135.00	0.00%	0	0		0.00%	0	0
20.6.1995	135.00	0.00%	0	0		0.00%	0	0
19.6.1995	135.00	0.00%	0	0		0.00%	0	0
16.6.1995	135.00	0.00%	0	0		0.00%	0	0
15.6.1995	135.00	+0.74%	2 430	18		0.00%	0	0
14.6.1995	134.00	-4.96%	2 814	21		0.00%	0	0
13.6.1995	141.00	-4.89%	2 820	20		+5.00%	0	0
12.6.1995	148.25	-4.99%	1 483	10		0.00%	0	0
9.6.1995	156.05	-4.99%	0	0		+5.00%	0	0
8.6.1995	164.26	-4.99%	0	0	180.00	-5.00%	3 780	21
7.6.1995	172.90	-5.00%	0	0		+5.00%	0	0
6.6.1995	182.00	0.00%	0	0		0.00%	0	0
5.6.1995	182.00	0.00%	0	0		0.00%	0	0
2.6.1995	182.00	0.00%	0	0		-1.00%	0	0
1.6.1995	182.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0	180.00	-2.00%	1 620	9
24.5.1995			0	0		0.00%	0	0
23.5.1995	182.00	-421.00%	1 638	9		0.00%	0	0
22.5.1995	190.00	0.00%	2 280	12		0.00%	0	0
19.5.1995	190.00	-500.00%	2 850	15		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	200.00	+269.00%	6 000	30	212.00	+1.00%	2 439	12
16.5.1995	194.75	-500.00%	2 921	15		-5.00%	0	0
15.5.1995	205.00	-465.00%	0	0		-10.00%	0	0
12.5.1995	215.00	-486.00%	5 160	24		0.00%	0	0
11.5.1995	226.00	-464.00%	2 260	10		-10.00%	0	0
10.5.1995	237.00	-481.00%	1 422	6		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-5.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	249.00	-496.00%	747	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	262.00	0.00%	786	3		0.00%	0	0
19.4.1995	262.00	-472.00%	3 930	15		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	275.00	-178.00%	4 125	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	280.00	-344.00%	5 040	18		0.00%	0	0
31.3.1995	290.00	-34.00%	2 900	10		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	291.00	+467.00%	2 619	9		0.00%	0	0
28.3.1995	278.00	+490.00%	5 560	20		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	265.00	+271.00%	3 975	15
14.3.1995			0	0
13.3.1995	258.00	-479.00%	3 870	15
‹‹ First 60 ‹‹ First 20 Next 200 ›