KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (14)
  • Diskuze (16)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 16:15:20		-			Obchod	4683	799.00
BCP	26, 16:15:15		-			Obchod	317	799.00
BCP	26, 16:15:04		-			Obchod	14228	799.00
BCP	26, 16:09:49		-			Obchod	31	800.00
BCP	26, 16:09:45		-			Obchod	66	800.00
BCP	26, 16:09:40		-			Obchod	88	800.00
BCP	26, 16:07:38		-			Obchod	300	800.00
BCP	26, 16:07:30		-			Obchod	24	800.50
BCP	26, 16:07:13		-			Obchod	3357	800.00
BCP	26, 16:05:53		-			Obchod	169	799.50
BCP	26, 16:05:40		-			Obchod	24	800.00
BCP	26, 16:04:06		-			Obchod	650	800.00
BCP	26, 16:03:37		-			Obchod	6	800.00
BCP	26, 16:03:24		-			Obchod	105	799.50
BCP	26, 16:03:10		-			Obchod	24	799.50
BCP	26, 16:02:43		-			Obchod	167	799.00
BCP	26, 16:02:41		-			Obchod	281	799.50
BCP	26, 15:59:52		-			Obchod	140	799.50
BCP	26, 15:59:52		-			Obchod	209	799.50
BCP	26, 15:59:52		-			Obchod	39	799.50
BCP	26, 15:59:52		-			Obchod	18	799.50
BCP	26, 15:59:46		-			Obchod	110	799.50
BCP	26, 15:58:49		-			Obchod	133	799.50
BCP	26, 15:58:38		-			Obchod	323	800.00
BCP	26, 15:58:26		-			Obchod	707	800.00
BCP	26, 15:58:26		-			Obchod	1513	798.50
BCP	26, 15:58:25		-			Obchod	108	799.00
BCP	26, 15:58:25		-			Obchod	1664	799.50
BCP	26, 15:58:25		-			Obchod	728	800.00
BCP	26, 15:57:54		-			Obchod	67	799.00
BCP	26, 15:57:54		-			Obchod	125	799.00
BCP	26, 15:56:55		-			Obchod	417	799.00
BCP	26, 15:56:55		-			Obchod	325	798.50
BCP	26, 15:56:42		-			Obchod	23	799.00
BCP	26, 15:56:42		-			Obchod	15	799.00
BCP	26, 15:54:22		-			Obchod	67	799.00
BCP	26, 15:54:17		-			Obchod	200	799.00
BCP	26, 15:52:01		-			Obchod	1528	799.00
BCP	26, 15:51:55		-			Obchod	249	799.50
BCP	26, 15:51:52		-			Obchod	15	799.50
BCP	26, 15:51:50		-			Obchod	78	799.50
BCP	26, 15:51:21		-			Obchod	125	799.50
BCP	26, 15:51:20		-			Obchod	2600	799.50
BCP	26, 15:50:12		-			Obchod	15	799.50
BCP	26, 15:49:42		-			Obchod	15	799.50
BCP	26, 15:49:32		-			Obchod	15	799.50
BCP	26, 15:49:28		-			Obchod	349	799.00
BCP	26, 15:49:26		-			Obchod	70	799.50
BCP	26, 15:48:30		-			Obchod	54	799.50
BCP	26, 15:47:50		-			Obchod	23	799.50
<< First 20    Next 50 >