KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:20:08 | - | Obchod | 4 | 836.00 | |||||
| BCP | 3, 16:16:08 | - | Obchod | 261 | 836.00 | |||||
| BCP | 3, 16:16:08 | - | Obchod | 3239 | 836.00 | |||||
| BCP | 3, 16:15:09 | - | Obchod | 32213 | 836.00 | |||||
| BCP | 3, 16:09:59 | - | Obchod | 94 | 835.50 | |||||
| BCP | 3, 16:09:55 | - | Obchod | 516 | 834.00 | |||||
| BCP | 3, 16:09:55 | - | Obchod | 450 | 834.50 | |||||
| BCP | 3, 16:09:54 | - | Obchod | 99 | 835.50 | |||||
| BCP | 3, 16:09:54 | - | Obchod | 19 | 834.50 | |||||
| BCP | 3, 16:09:50 | - | Obchod | 70 | 835.50 | |||||
| BCP | 3, 16:09:46 | - | Obchod | 19 | 834.50 | |||||
| BCP | 3, 16:09:43 | - | Obchod | 153 | 834.50 | |||||
| BCP | 3, 16:09:42 | - | Obchod | 107 | 835.50 | |||||
| BCP | 3, 16:09:32 | - | Obchod | 19 | 834.50 | |||||
| BCP | 3, 16:09:28 | - | Obchod | 466 | 835.00 | |||||
| BCP | 3, 16:09:28 | - | Obchod | 2070 | 834.50 | |||||
| BCP | 3, 16:09:24 | - | Obchod | 47 | 834.50 | |||||
| BCP | 3, 16:09:21 | - | Obchod | 121 | 834.50 | |||||
| BCP | 3, 16:09:19 | - | Obchod | 36 | 834.50 | |||||
| BCP | 3, 16:09:16 | - | Obchod | 249 | 835.50 | |||||
| BCP | 3, 16:09:08 | - | Obchod | 94 | 834.50 | |||||
| BCP | 3, 16:08:44 | - | Obchod | 1223 | 835.50 | |||||
| BCP | 3, 16:08:42 | - | Obchod | 43 | 834.50 | |||||
| BCP | 3, 16:08:39 | - | Obchod | 1066 | 835.50 | |||||
| BCP | 3, 16:08:39 | - | Obchod | 213 | 835.00 | |||||
| BCP | 3, 16:08:39 | - | Obchod | 115 | 834.50 | |||||
| BCP | 3, 16:08:39 | - | Obchod | 17385 | 834.50 | |||||
| BCP | 3, 16:08:38 | - | Obchod | 150 | 835.00 | |||||
| BCP | 3, 16:08:36 | - | Obchod | 469 | 835.50 | |||||
| BCP | 3, 16:08:33 | - | Obchod | 2000 | 835.00 | |||||
| BCP | 3, 16:08:27 | - | Obchod | 97 | 835.00 | |||||
| BCP | 3, 16:07:56 | - | Obchod | 40 | 835.00 | |||||
| BCP | 3, 16:07:52 | - | Obchod | 150 | 835.00 | |||||
| BCP | 3, 16:07:27 | - | Obchod | 15 | 835.50 | |||||
| BCP | 3, 16:07:23 | - | Obchod | 116 | 835.00 | |||||
| BCP | 3, 16:07:00 | - | Obchod | 128 | 835.50 | |||||
| BCP | 3, 16:06:57 | - | Obchod | 65 | 835.00 | |||||
| BCP | 3, 16:06:56 | - | Obchod | 39 | 835.50 | |||||
| BCP | 3, 16:06:49 | - | Obchod | 118 | 835.00 | |||||
| BCP | 3, 16:05:56 | - | Obchod | 32 | 835.00 | |||||
| BCP | 3, 16:05:47 | - | Obchod | 156 | 835.00 | |||||
| BCP | 3, 16:05:32 | - | Obchod | 1 | 835.50 | |||||
| BCP | 3, 16:05:28 | - | Obchod | 93 | 835.00 | |||||
| BCP | 3, 16:05:12 | - | Obchod | 400 | 835.50 | |||||
| BCP | 3, 16:04:24 | - | Obchod | 188 | 835.00 | |||||
| BCP | 3, 16:04:09 | - | Obchod | 53 | 835.50 | |||||
| BCP | 3, 16:04:07 | - | Obchod | 91 | 835.00 | |||||
| BCP | 3, 16:03:30 | - | Obchod | 367 | 835.00 | |||||
| BCP | 3, 16:03:30 | - | Obchod | 2000 | 835.00 | |||||
| BCP | 3, 16:02:03 | - | Obchod | 50 | 835.50 | |||||
| ||||||||||
