KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 20.9.2024 19.9.2024 18.9.2024 17.9.2024 16.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 16:49:27 | - | Obchod | 12 | 772.50 | |||||
| RMS | 20, 16:49:27 | - | Obchod | 50 | 772.50 | |||||
| RMS | 20, 16:49:27 | - | Obchod | 138 | 773.00 | |||||
| RMS | 20, 16:34:29 | - | Obchod | 1 | 772.00 | |||||
| BCP | 20, 16:17:31 | - | Obchod | 4000 | 774.00 | |||||
| BCP | 20, 16:15:44 | - | Obchod | 4430 | 774.00 | |||||
| BCP | 20, 16:15:18 | - | Obchod | 122258 | 774.00 | |||||
| BCP | 20, 16:09:55 | - | Obchod | 137 | 771.00 | |||||
| BCP | 20, 16:09:55 | - | Obchod | 1 | 771.00 | |||||
| BCP | 20, 16:09:49 | - | Obchod | 33 | 771.00 | |||||
| BCP | 20, 16:09:46 | - | Obchod | 42 | 771.00 | |||||
| BCP | 20, 16:09:45 | - | Obchod | 16 | 771.00 | |||||
| BCP | 20, 16:09:41 | - | Obchod | 33 | 771.00 | |||||
| BCP | 20, 16:09:23 | - | Obchod | 290 | 771.00 | |||||
| BCP | 20, 16:09:14 | - | Obchod | 34 | 772.00 | |||||
| BCP | 20, 16:08:43 | - | Obchod | 25 | 771.50 | |||||
| BCP | 20, 16:08:43 | - | Obchod | 25 | 771.50 | |||||
| BCP | 20, 16:08:39 | - | Obchod | 27 | 772.00 | |||||
| BCP | 20, 16:05:33 | - | Obchod | 121 | 771.50 | |||||
| BCP | 20, 16:05:30 | - | Obchod | 36 | 771.50 | |||||
| BCP | 20, 16:01:40 | - | Obchod | 34 | 771.50 | |||||
| BCP | 20, 16:00:29 | - | Obchod | 292 | 772.50 | |||||
| BCP | 20, 15:59:43 | - | Obchod | 1 | 771.50 | |||||
| BCP | 20, 15:58:20 | - | Obchod | 72 | 772.00 | |||||
| BCP | 20, 15:58:19 | - | Obchod | 28 | 772.00 | |||||
| BCP | 20, 15:58:07 | - | Obchod | 95 | 772.00 | |||||
| BCP | 20, 15:56:20 | - | Obchod | 18 | 772.00 | |||||
| BCP | 20, 15:55:39 | - | Obchod | 99 | 772.00 | |||||
| BCP | 20, 15:45:56 | - | Obchod | 360 | 772.50 | |||||
| BCP | 20, 15:45:56 | - | Obchod | 140 | 773.00 | |||||
| BCP | 20, 15:45:53 | - | Obchod | 358 | 772.50 | |||||
| BCP | 20, 15:45:53 | - | Obchod | 85 | 772.00 | |||||
| BCP | 20, 15:45:53 | - | Obchod | 315 | 772.50 | |||||
| BCP | 20, 15:45:03 | - | Obchod | 15 | 772.00 | |||||
| BCP | 20, 15:43:15 | - | Obchod | 2 | 772.50 | |||||
| BCP | 20, 15:41:13 | - | Obchod | 152 | 772.00 | |||||
| BCP | 20, 15:41:01 | - | Obchod | 170 | 772.00 | |||||
| BCP | 20, 15:40:40 | - | Obchod | 19 | 772.00 | |||||
| BCP | 20, 15:31:07 | - | Obchod | 676 | 772.50 | |||||
| BCP | 20, 15:26:08 | - | Obchod | 280 | 772.00 | |||||
| BCP | 20, 15:23:20 | - | Obchod | 25 | 772.00 | |||||
| BCP | 20, 15:22:23 | - | Obchod | 39 | 772.00 | |||||
| BCP | 20, 15:21:54 | - | Obchod | 487 | 772.00 | |||||
| RMS | 20, 15:21:17 | - | Obchod | 99 | 772.00 | |||||
| BCP | 20, 15:12:52 | - | Obchod | 13 | 772.00 | |||||
| BCP | 20, 15:11:33 | - | Obchod | 2 | 771.00 | |||||
| BCP | 20, 15:07:30 | - | Obchod | 300 | 771.00 | |||||
| BCP | 20, 15:06:12 | - | Obchod | 53 | 772.00 | |||||
| BCP | 20, 15:04:59 | - | Obchod | 132 | 771.50 | |||||
| BCP | 20, 15:04:59 | - | Obchod | 313 | 771.50 | |||||
| ||||||||||
