KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:20:57 | - | Obchod | 6 | 1 123.00 | |||||
| BCP | 1, 16:20:23 | - | Obchod | 154 | 1 123.00 | |||||
| BCP | 1, 16:15:00 | - | Obchod | 10276 | 1 123.00 | |||||
| BCP | 1, 16:09:57 | - | Obchod | 1 | 1 124.00 | |||||
| BCP | 1, 16:09:31 | - | Obchod | 11 | 1 122.00 | |||||
| BCP | 1, 16:09:06 | - | Obchod | 311 | 1 123.00 | |||||
| BCP | 1, 16:09:06 | - | Obchod | 641 | 1 123.00 | |||||
| BCP | 1, 16:09:06 | - | Obchod | 530 | 1 124.00 | |||||
| BCP | 1, 16:07:59 | - | Obchod | 149 | 1 124.00 | |||||
| BCP | 1, 16:06:09 | - | Obchod | 10 | 1 124.00 | |||||
| BCP | 1, 16:04:29 | - | Obchod | 11 | 1 124.00 | |||||
| BCP | 1, 16:03:59 | - | Obchod | 31 | 1 124.00 | |||||
| BCP | 1, 16:03:25 | - | Obchod | 109 | 1 124.00 | |||||
| BCP | 1, 16:03:17 | - | Obchod | 960 | 1 125.00 | |||||
| BCP | 1, 16:00:19 | - | Obchod | 459 | 1 125.00 | |||||
| BCP | 1, 16:00:19 | - | Obchod | 679 | 1 125.00 | |||||
| BCP | 1, 16:00:08 | - | Obchod | 109 | 1 125.00 | |||||
| BCP | 1, 16:00:00 | - | Obchod | 65 | 1 125.00 | |||||
| BCP | 1, 15:59:11 | - | Obchod | 1 | 1 126.00 | |||||
| BCP | 1, 15:58:05 | - | Obchod | 3 | 1 125.00 | |||||
| BCP | 1, 15:57:43 | - | Obchod | 290 | 1 126.00 | |||||
| BCP | 1, 15:57:43 | - | Obchod | 693 | 1 126.00 | |||||
| BCP | 1, 15:56:26 | - | Obchod | 234 | 1 126.00 | |||||
| BCP | 1, 15:56:11 | - | Obchod | 20 | 1 125.00 | |||||
| BCP | 1, 15:54:47 | - | Obchod | 296 | 1 126.00 | |||||
| BCP | 1, 15:53:54 | - | Obchod | 256 | 1 126.00 | |||||
| BCP | 1, 15:53:19 | - | Obchod | 257 | 1 126.00 | |||||
| BCP | 1, 15:51:53 | - | Obchod | 424 | 1 123.00 | |||||
| BCP | 1, 15:51:51 | - | Obchod | 279 | 1 127.00 | |||||
| BCP | 1, 15:51:43 | - | Obchod | 188 | 1 124.00 | |||||
| BCP | 1, 15:51:25 | - | Obchod | 22 | 1 124.00 | |||||
| BCP | 1, 15:51:25 | - | Obchod | 765 | 1 127.00 | |||||
| BCP | 1, 15:51:25 | - | Obchod | 11 | 1 126.00 | |||||
| BCP | 1, 15:51:25 | - | Obchod | 3457 | 1 125.00 | |||||
| BCP | 1, 15:50:23 | - | Obchod | 273 | 1 125.00 | |||||
| BCP | 1, 15:48:22 | - | Obchod | 304 | 1 125.00 | |||||
| BCP | 1, 15:46:39 | - | Obchod | 269 | 1 124.00 | |||||
| BCP | 1, 15:45:48 | - | Obchod | 155 | 1 124.00 | |||||
| BCP | 1, 15:43:35 | - | Obchod | 44 | 1 124.00 | |||||
| BCP | 1, 15:42:12 | - | Obchod | 1 | 1 123.00 | |||||
| BCP | 1, 15:41:30 | - | Obchod | 238 | 1 124.00 | |||||
| BCP | 1, 15:36:30 | - | Obchod | 240 | 1 124.00 | |||||
| BCP | 1, 15:36:30 | - | Obchod | 478 | 1 124.00 | |||||
| BCP | 1, 15:35:10 | - | Obchod | 200 | 1 124.00 | |||||
| BCP | 1, 15:35:05 | - | Obchod | 1 | 1 124.00 | |||||
| BCP | 1, 15:34:38 | - | Obchod | 125 | 1 123.00 | |||||
| BCP | 1, 15:31:19 | - | Obchod | 25 | 1 123.00 | |||||
| BCP | 1, 15:30:07 | - | Obchod | 100 | 1 124.00 | |||||
| BCP | 1, 15:27:39 | - | Obchod | 8 | 1 125.00 | |||||
| BCP | 1, 15:26:24 | - | Obchod | 1 | 1 125.00 | |||||
| ||||||||||
