Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:12:00 | 1438 | 862.00 | 864.00 | 892 | 0 | 0.00 | |||
| BCP | 26, 14:12:00 | - | Obchod | 11 | 862.50 | |||||
| BCP | 26, 14:12:00 | - | Obchod | 37 | 862.00 | |||||
| BCP | 26, 14:11:48 | 11 | 862.50 | 864.00 | 892 | - | ||||
| BCP | 26, 14:11:45 | 11 | 862.50 | 864.00 | 1005 | - | ||||
| BCP | 26, 14:10:53 | 1475 | 862.00 | 864.00 | 1005 | - | ||||
| BCP | 26, 14:10:47 | 1475 | 862.00 | 864.00 | 937 | - | ||||
| BCP | 26, 14:10:46 | 1162 | 862.00 | 864.00 | 937 | - | ||||
| BCP | 26, 14:10:46 | 1162 | 862.00 | 864.00 | 545 | 0 | 0.00 | |||
| BCP | 26, 14:10:46 | - | Obchod | 247 | 862.50 | |||||
| BCP | 26, 14:10:46 | 247 | 862.50 | 864.00 | 545 | - | ||||
| BCP | 26, 14:10:39 | 247 | 862.50 | 864.00 | 910 | - | ||||
| BCP | 26, 14:10:31 | 247 | 862.50 | 864.00 | 978 | - | ||||
| BCP | 26, 14:10:18 | 247 | 862.50 | 864.00 | 910 | - | ||||
| BCP | 26, 14:10:15 | 247 | 862.50 | 864.00 | 978 | 0 | 0.00 | |||
| BCP | 26, 14:10:15 | - | Obchod | 52 | 862.50 | |||||
| BCP | 26, 14:10:03 | 299 | 862.50 | 864.00 | 978 | - | ||||
| BCP | 26, 14:09:45 | 299 | 862.50 | 864.00 | 910 | - | ||||
| BCP | 26, 14:09:34 | 299 | 862.50 | 864.00 | 978 | - | ||||
| BCP | 26, 14:09:14 | 299 | 862.50 | 864.00 | 910 | - | ||||
| BCP | 26, 14:09:00 | 299 | 862.50 | 864.00 | 978 | - | ||||
| BCP | 26, 14:08:43 | 299 | 862.50 | 864.00 | 910 | - | ||||
| BCP | 26, 14:08:41 | 299 | 862.50 | 864.00 | 978 | - | ||||
| BCP | 26, 14:08:22 | 299 | 862.50 | 864.00 | 910 | - | ||||
| BCP | 26, 14:08:22 | 299 | 862.50 | 864.00 | 978 | 0 | 0.00 | |||
| BCP | 26, 14:08:22 | - | Obchod | 48 | 862.50 | |||||
| BCP | 26, 14:08:18 | 347 | 862.50 | 864.00 | 978 | - | ||||
| BCP | 26, 14:08:01 | 347 | 862.50 | 864.00 | 910 | - | ||||
| BCP | 26, 14:08:01 | 1062 | 862.00 | 864.00 | 910 | - | ||||
| BCP | 26, 14:07:50 | 1062 | 862.00 | 864.00 | 978 | - | ||||
| BCP | 26, 14:07:34 | 1062 | 862.00 | 864.00 | 910 | - | ||||
| BCP | 26, 14:07:34 | 1062 | 862.00 | 864.00 | 978 | - | ||||
| BCP | 26, 14:07:19 | 1062 | 862.00 | 864.00 | 910 | - | ||||
| BCP | 26, 14:07:08 | 1062 | 862.00 | 864.00 | 978 | - | ||||
| BCP | 26, 14:06:52 | 1062 | 862.00 | 864.00 | 910 | - | ||||
| BCP | 26, 14:06:39 | 1062 | 862.00 | 864.00 | 978 | - | ||||
| BCP | 26, 14:06:35 | 1061 | 862.00 | 864.00 | 978 | 0 | 0.00 | |||
| BCP | 26, 14:06:35 | - | Obchod | 50 | 862.00 | |||||
| BCP | 26, 14:06:30 | 1111 | 862.00 | 864.00 | 978 | - | ||||
| BCP | 26, 14:06:08 | 1111 | 862.00 | 864.00 | 910 | - | ||||
| BCP | 26, 14:06:08 | 1111 | 862.00 | 864.00 | 978 | - | ||||
| BCP | 26, 14:05:58 | 1111 | 862.00 | 864.00 | 910 | - | ||||
| BCP | 26, 14:05:57 | 1111 | 862.00 | 864.00 | 978 | - | ||||
| RMS | 26, 14:05:56 | 88 | 863.00 | 864.00 | 20 | 3480 | 864.70 | |||
| BCP | 26, 14:05:37 | 1111 | 862.00 | 864.00 | 910 | - | ||||
| BCP | 26, 14:05:35 | 1111 | 862.00 | 864.00 | 978 | 0 | 0.00 | |||
| BCP | 26, 14:05:35 | - | Obchod | 50 | 864.00 | |||||
| BCP | 26, 14:05:30 | 1111 | 862.00 | 864.00 | 1028 | - | ||||
| BCP | 26, 14:05:21 | 1111 | 862.00 | 864.00 | 960 | - | ||||
| BCP | 26, 14:05:05 | 1111 | 862.00 | 864.00 | 1028 | - | ||||
| ||||||||||
