Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů RMS
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 15:25:11 | - | Obchod | 25 | 834.00 | |||||
| RMS | 3, 15:25:11 | - | Obchod | 25 | 834.00 | |||||
| RMS | 3, 13:19:04 | - | Obchod | 5 | 836.50 | |||||
| RMS | 3, 13:02:24 | - | Obchod | 25 | 835.00 | |||||
| RMS | 3, 13:02:24 | - | Obchod | 5 | 835.00 | |||||
| RMS | 3, 13:02:24 | - | Obchod | 12 | 835.00 | |||||
| RMS | 3, 12:21:34 | - | Obchod | 11 | 837.00 | |||||
| RMS | 3, 11:51:09 | - | Obchod | 5 | 835.00 | |||||
| RMS | 3, 11:01:43 | - | Obchod | 50 | 835.00 | |||||
| RMS | 3, 11:01:41 | - | Obchod | 41 | 837.50 | |||||
| RMS | 3, 11:01:41 | - | Obchod | 50 | 837.00 | |||||
| RMS | 3, 11:01:41 | - | Obchod | 9 | 837.50 | |||||
| RMS | 3, 10:24:26 | - | Obchod | 40 | 837.50 | |||||
| RMS | 3, 10:21:49 | - | Obchod | 1 | 837.50 | |||||
| RMS | 3, 09:40:56 | - | Obchod | 50 | 837.50 | |||||
| RMS | 3, 09:39:45 | - | Obchod | 20 | 835.00 | |||||
| RMS | 3, 09:39:20 | - | Obchod | 70 | 835.00 | |||||
| RMS | 3, 09:39:20 | - | Obchod | 30 | 835.00 | |||||
| RMS | 3, 09:35:44 | - | Obchod | 250 | 835.00 | |||||
| RMS | 3, 09:33:56 | - | Obchod | 30 | 835.00 | |||||
| RMS | 3, 09:32:05 | - | Obchod | 50 | 834.00 | |||||
| RMS | 3, 09:31:40 | - | Obchod | 50 | 835.00 | |||||
| RMS | 3, 09:23:13 | - | Obchod | 100 | 834.00 | |||||
| RMS | 3, 09:20:45 | - | Obchod | 15 | 834.00 | |||||
| RMS | 3, 09:18:53 | - | Obchod | 27 | 835.00 | |||||
| RMS | 3, 09:18:45 | - | Obchod | 23 | 835.00 | |||||
| RMS | 3, 09:18:41 | - | Obchod | 27 | 835.00 | |||||
| RMS | 3, 09:16:12 | - | Obchod | 10 | 834.00 | |||||
| RMS | 3, 09:15:19 | - | Obchod | 50 | 834.50 | |||||
| RMS | 3, 09:15:19 | - | Obchod | 92 | 835.00 | |||||
| RMS | 3, 09:15:19 | - | Obchod | 135 | 835.00 | |||||
| RMS | 3, 09:15:19 | - | Obchod | 150 | 835.00 | |||||
| RMS | 3, 09:15:19 | - | Obchod | 23 | 835.00 | |||||
| RMS | 3, 09:12:06 | - | Obchod | 200 | 834.00 | |||||
| RMS | 3, 09:12:01 | - | Obchod | 200 | 834.00 | |||||
| RMS | 3, 09:00:04 | - | Obchod | 300 | 835.00 | |||||
| RMS | 2, 16:42:41 | - | Obchod | 150 | 831.00 | |||||
| RMS | 2, 16:36:53 | - | Obchod | 50 | 831.00 | |||||
| RMS | 2, 16:24:51 | - | Obchod | 10 | 831.50 | |||||
| RMS | 2, 16:24:16 | - | Obchod | 50 | 830.50 | |||||
| RMS | 2, 16:21:57 | - | Obchod | 100 | 830.00 | |||||
| RMS | 2, 16:21:57 | - | Obchod | 50 | 830.00 | |||||
| RMS | 2, 16:21:57 | - | Obchod | 50 | 830.00 | |||||
| RMS | 2, 16:21:24 | - | Obchod | 300 | 830.00 | |||||
| RMS | 2, 16:19:28 | - | Obchod | 47 | 829.00 | |||||
| RMS | 2, 16:19:28 | - | Obchod | 3 | 828.00 | |||||
| RMS | 2, 16:18:12 | - | Obchod | 500 | 830.00 | |||||
| RMS | 2, 16:12:32 | - | Obchod | 60 | 830.00 | |||||
| RMS | 2, 16:05:01 | - | Obchod | 10 | 829.50 | |||||
| RMS | 2, 16:05:01 | - | Obchod | 40 | 830.00 | |||||
| ||||||||||
