Share KOMERČNÍ BANKA, aktuální vývoj cen obchodů RMS
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 11:25:10 | - | Obchod | 8 | 656.00 | |||||
| RMS | 4, 11:16:41 | - | Obchod | 50 | 656.00 | |||||
| RMS | 4, 11:16:11 | - | Obchod | 50 | 655.50 | |||||
| RMS | 4, 11:03:10 | - | Obchod | 100 | 656.50 | |||||
| RMS | 4, 11:03:10 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 10:49:09 | - | Obchod | 50 | 650.00 | |||||
| RMS | 4, 10:47:07 | - | Obchod | 50 | 651.00 | |||||
| RMS | 4, 10:35:22 | - | Obchod | 5 | 658.00 | |||||
| RMS | 4, 10:35:22 | - | Obchod | 15 | 658.00 | |||||
| RMS | 4, 10:20:53 | - | Obchod | 20 | 658.00 | |||||
| RMS | 4, 10:03:30 | - | Obchod | 10 | 658.50 | |||||
| RMS | 4, 09:55:07 | - | Obchod | 50 | 660.00 | |||||
| RMS | 4, 09:53:37 | - | Obchod | 1 | 664.50 | |||||
| RMS | 4, 09:52:50 | - | Obchod | 150 | 665.00 | |||||
| RMS | 4, 09:50:26 | - | Obchod | 25 | 668.00 | |||||
| RMS | 4, 09:50:26 | - | Obchod | 25 | 668.00 | |||||
| RMS | 4, 09:50:15 | - | Obchod | 21 | 660.00 | |||||
| RMS | 4, 09:48:54 | - | Obchod | 16 | 658.00 | |||||
| RMS | 4, 09:48:54 | - | Obchod | 13 | 659.00 | |||||
| RMS | 4, 09:47:58 | - | Obchod | 166 | 658.00 | |||||
| RMS | 4, 09:47:58 | - | Obchod | 84 | 658.00 | |||||
| RMS | 4, 09:46:41 | - | Obchod | 50 | 658.00 | |||||
| RMS | 4, 09:44:38 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:44:38 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:43:50 | - | Obchod | 50 | 656.00 | |||||
| RMS | 4, 09:43:50 | - | Obchod | 50 | 656.00 | |||||
| RMS | 4, 09:28:38 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:28:38 | - | Obchod | 84 | 658.00 | |||||
| RMS | 4, 09:27:44 | - | Obchod | 50 | 657.50 | |||||
| RMS | 4, 09:27:44 | - | Obchod | 50 | 657.50 | |||||
| RMS | 4, 09:27:21 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:26:47 | - | Obchod | 25 | 654.00 | |||||
| RMS | 4, 09:26:47 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:26:47 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:26:47 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:26:47 | - | Obchod | 54 | 657.00 | |||||
| RMS | 4, 09:26:15 | - | Obchod | 50 | 652.00 | |||||
| RMS | 4, 09:26:14 | - | Obchod | 85 | 653.00 | |||||
| RMS | 4, 09:26:14 | - | Obchod | 15 | 654.00 | |||||
| RMS | 4, 09:25:41 | - | Obchod | 15 | 653.00 | |||||
| RMS | 4, 09:24:37 | - | Obchod | 50 | 652.00 | |||||
| RMS | 4, 09:23:28 | - | Obchod | 2 | 650.00 | |||||
| RMS | 4, 09:20:55 | - | Obchod | 50 | 655.00 | |||||
| RMS | 4, 09:20:55 | - | Obchod | 10 | 654.00 | |||||
| RMS | 4, 09:15:02 | - | Obchod | 50 | 657.50 | |||||
| RMS | 4, 09:07:12 | - | Obchod | 50 | 657.00 | |||||
| RMS | 4, 09:06:31 | - | Obchod | 50 | 657.50 | |||||
| RMS | 4, 09:05:06 | - | Obchod | 50 | 652.00 | |||||
| RMS | 4, 09:02:42 | - | Obchod | 12 | 659.00 | |||||
| RMS | 4, 09:02:23 | - | Obchod | 8 | 649.00 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 11:39 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 148.85 | -0.77% |
| COLT(CZG) | 522.00 | -5.09% |
| ČEZ | 917.00 | -5.46% |
| ERSTE | 595.40 | +0.44% |
| KB | 648.50 | +1.81% |
| KOFOLA | 294.00 | 0.00% |
| MONETA | 85.10 | 0.00% |
| PHOTON | 50.40 | -3.08% |
| PILULKA | 1 075.38 | -8.87% |
| PM | 16 000.00 | -1.60% |
| VIG | 540.00 | -0.92% |
