Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3093)
  • Diskuze (14)
  • Monitor (275)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	24, 16:59:57	150	868.00	869.00	100		7189	870.53
RMS	24, 16:56:58	50	868.50	869.00	100		7189	870.53
RMS	24, 16:56:42	150	868.00	869.00	100		7189	870.53
RMS	24, 16:56:42		-			Obchod	50	869.00
RMS	24, 16:35:31	150	868.00	869.00	150		7139	870.54
RMS	24, 16:33:09	150	868.00	870.00	350		7139	870.54
RMS	24, 16:32:41	150	868.00	870.00	350		7139	870.54
RMS	24, 16:32:41		-			Obchod	50	869.00
RMS	24, 16:22:21	50	869.00	870.00	350		7089	870.55
RMS	24, 16:04:30	50	869.00	870.00	50		7089	870.55
RMS	24, 16:04:30		-			Obchod	550	870.00
RMS	24, 15:59:17	50	869.00	870.00	600		6539	870.60
RMS	24, 15:59:17		-			Obchod	50	869.00
RMS	24, 15:50:31	100	869.00	870.00	600		6489	870.61
RMS	24, 15:44:24	50	869.00	870.00	600		6489	870.61
RMS	24, 15:36:38	50	869.00	871.50	526		6489	870.61
RMS	24, 15:28:34	388	868.50	871.50	526		6489	870.61
RMS	24, 15:28:34		-			Obchod	30	871.50
RMS	24, 15:22:17	388	868.50	871.50	556		6459	870.61
RMS	24, 15:07:38	388	868.50	869.00	400		6459	870.61
RMS	24, 15:07:38		-			Obchod	12	868.50
RMS	24, 14:52:02	400	868.50	869.00	400		6447	870.61
RMS	24, 14:30:07	400	868.50	871.50	556		6447	870.61
RMS	24, 14:26:33	150	868.00	871.50	556		6447	870.61
RMS	24, 14:26:33		-			Obchod	110	871.50
RMS	24, 14:05:12	150	868.00	871.50	666		6337	870.60
RMS	24, 14:02:57	50	868.00	871.50	666		6337	870.60
RMS	24, 13:55:14	100	867.50	871.50	666		6337	870.60
RMS	24, 13:46:55	50	867.50	871.50	666		6337	870.60
RMS	24, 13:40:16	150	867.00	871.50	666		6337	870.60
RMS	24, 13:39:55	150	867.00	871.50	666		6337	870.60
RMS	24, 13:39:55		-			Obchod	15	870.50
RMS	24, 13:38:20	150	867.00	870.50	15		6322	870.60
RMS	24, 13:38:20		-			Obchod	10	870.50
RMS	24, 13:38:19	150	867.00	870.50	25		6312	870.60
RMS	24, 13:33:00	100	867.00	870.50	25		6312	870.60
RMS	24, 13:14:38	400	866.50	870.50	25		6312	870.60
RMS	24, 13:10:18	400	866.50	870.00	190		6312	870.60
RMS	24, 13:09:53	100	866.00	870.00	190		6312	870.60
RMS	24, 13:09:53		-			Obchod	45	866.50
RMS	24, 13:07:08	200	866.50	870.00	190		6267	870.63
RMS	24, 13:07:08		-			Obchod	50	867.00
RMS	24, 13:07:08		-			Obchod	200	866.50
RMS	24, 13:05:33	50	867.00	870.00	190		6017	870.79
RMS	24, 13:05:33		-			Obchod	30	870.00
RMS	24, 13:05:24	50	867.00	870.00	220		5987	870.80
RMS	24, 13:05:24		-			Obchod	5	868.00
RMS	24, 13:05:24		-			Obchod	10	868.00
RMS	24, 13:05:24		-			Obchod	40	868.00
RMS	24, 13:05:24		-			Obchod	50	868.00
<< First 20    Next 50 >