Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 16:26:40 | 75 | 834.00 | 836.50 | 200 | 2206 | 834.92 | |||
| RMS | 3, 16:22:08 | 75 | 834.00 | 836.50 | 150 | 2206 | 834.92 | |||
| RMS | 3, 15:25:11 | 75 | 834.00 | 836.50 | 50 | 2206 | 834.92 | |||
| RMS | 3, 15:25:11 | - | Obchod | 25 | 834.00 | |||||
| RMS | 3, 15:25:11 | - | Obchod | 25 | 834.00 | |||||
| RMS | 3, 15:22:06 | 125 | 834.00 | 836.50 | 50 | 2156 | 834.95 | |||
| RMS | 3, 14:41:57 | 125 | 834.00 | 836.50 | 494 | 2156 | 834.95 | |||
| RMS | 3, 14:10:53 | 125 | 834.00 | 836.50 | 444 | 2156 | 834.95 | |||
| RMS | 3, 13:59:49 | 125 | 834.00 | 837.00 | 39 | 2156 | 834.95 | |||
| RMS | 3, 13:19:04 | 125 | 834.00 | 836.50 | 195 | 2156 | 834.95 | |||
| RMS | 3, 13:19:04 | - | Obchod | 5 | 836.50 | |||||
| RMS | 3, 13:02:24 | 125 | 834.00 | 836.50 | 200 | 2151 | 834.94 | |||
| RMS | 3, 13:02:24 | - | Obchod | 25 | 835.00 | |||||
| RMS | 3, 13:02:24 | - | Obchod | 5 | 835.00 | |||||
| RMS | 3, 13:02:24 | - | Obchod | 12 | 835.00 | |||||
| RMS | 3, 12:31:24 | 42 | 835.00 | 836.50 | 200 | 2109 | 834.94 | |||
| RMS | 3, 12:21:34 | 42 | 835.00 | 837.00 | 39 | 2109 | 834.94 | |||
| RMS | 3, 12:21:34 | - | Obchod | 11 | 837.00 | |||||
| RMS | 3, 12:19:33 | 42 | 835.00 | 837.00 | 50 | 2098 | 834.93 | |||
| RMS | 3, 11:51:09 | 42 | 835.00 | 837.50 | 54 | 2098 | 834.93 | |||
| RMS | 3, 11:51:09 | - | Obchod | 5 | 835.00 | |||||
| RMS | 3, 11:07:00 | 47 | 835.00 | 837.50 | 54 | 2093 | 834.93 | |||
| RMS | 3, 11:02:27 | 35 | 835.00 | 837.50 | 54 | 2093 | 834.93 | |||
| RMS | 3, 11:01:43 | 35 | 835.00 | 837.50 | 44 | 2093 | 834.93 | |||
| RMS | 3, 11:01:43 | - | Obchod | 50 | 835.00 | |||||
| RMS | 3, 11:01:41 | 85 | 835.00 | 837.50 | 94 | 2043 | 834.93 | |||
| RMS | 3, 11:01:41 | - | Obchod | 41 | 837.50 | |||||
| RMS | 3, 11:01:41 | - | Obchod | 50 | 837.00 | |||||
| RMS | 3, 11:01:41 | - | Obchod | 9 | 837.50 | |||||
| RMS | 3, 10:56:14 | 85 | 835.00 | 837.00 | 50 | 1943 | 834.81 | |||
| RMS | 3, 10:45:58 | 85 | 835.00 | 837.50 | 94 | 1943 | 834.81 | |||
| RMS | 3, 10:35:12 | 85 | 835.00 | 837.50 | 69 | 1943 | 834.81 | |||
| RMS | 3, 10:24:26 | 85 | 835.00 | 837.50 | 9 | 1943 | 834.81 | |||
| RMS | 3, 10:24:26 | - | Obchod | 40 | 837.50 | |||||
| RMS | 3, 10:21:49 | 85 | 835.00 | 837.50 | 49 | 1903 | 834.75 | |||
| RMS | 3, 10:21:49 | - | Obchod | 1 | 837.50 | |||||
| RMS | 3, 10:18:06 | 85 | 835.00 | 837.50 | 50 | 1902 | 834.75 | |||
| RMS | 3, 10:10:45 | 85 | 835.00 | 837.00 | 666 | 1902 | 834.75 | |||
| RMS | 3, 10:03:03 | 80 | 835.00 | 837.00 | 666 | 1902 | 834.75 | |||
| RMS | 3, 09:52:55 | 80 | 835.00 | 837.50 | 50 | 1902 | 834.75 | |||
| RMS | 3, 09:40:56 | 80 | 835.00 | 838.00 | 100 | 1902 | 834.75 | |||
| RMS | 3, 09:40:56 | - | Obchod | 50 | 837.50 | |||||
| RMS | 3, 09:39:45 | 25 | 834.00 | 837.50 | 50 | 1852 | 834.68 | |||
| RMS | 3, 09:39:45 | - | Obchod | 20 | 835.00 | |||||
| RMS | 3, 09:39:20 | 25 | 834.00 | 835.00 | 20 | 1832 | 834.67 | |||
| RMS | 3, 09:39:20 | - | Obchod | 70 | 835.00 | |||||
| RMS | 3, 09:39:20 | - | Obchod | 30 | 835.00 | |||||
| RMS | 3, 09:35:44 | 25 | 834.00 | 835.00 | 120 | 1732 | 834.65 | |||
| RMS | 3, 09:35:44 | - | Obchod | 250 | 835.00 | |||||
| RMS | 3, 09:34:17 | 25 | 834.00 | 835.00 | 370 | 1482 | 834.60 | |||
| ||||||||||
