KORAMIC ŘEPOV - Prague Stock Exchange price chart
Short and summary info about KORAMIC ŘEPOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 7.53 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 7.53 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 117 573.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2001 | 720.00 |
| First price | 10.01.1995 | 1 215.00 |
| Historic min | 16.04.1998 | 4.00 |
| Historic max | 23.01.2001 | 1 250.10 |
| Total volume | 1 195 923.70 | |
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2001 | 720.00 | -10.00% | 0 | 0 | ||||||||||
| 13.3.2001 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2001 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2001 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2001 | 800.00 | -11.11% | 3 200 | 4 | ||||||||||
| 7.3.2001 | 900.00 | +5.88% | 0 | 0 | ||||||||||
| 6.3.2001 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2001 | 850.00 | +2.40% | 0 | 0 | ||||||||||
| 2.3.2001 | 830.00 | +0.28% | 2 490 | 3 | ||||||||||
| 1.3.2001 | 827.60 | -9.72% | 10 759 | 13 | ||||||||||
| 28.2.2001 | 916.80 | -9.96% | 5 501 | 6 | ||||||||||
| 27.2.2001 | 1 018.30 | 0.00% | 1 018 | 1 | ||||||||||
| 26.2.2001 | 1 018.30 | -9.99% | 0 | 0 | ||||||||||
| 23.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 22.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 21.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 20.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 19.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 16.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 15.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| ||||||||||||||
