KORAMIC ŘEPOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					300.00	0.00%	0	0
30.12.1998					300.00	0.00%	0	0
29.12.1998					300.00	0.00%	0	0
28.12.1998					300.00	0.00%	1 200	4
23.12.1998					300.00	0.00%	523 920	1 638
22.12.1998					300.00	+6.00%	0	0
21.12.1998					283.00	+9.68%	0	0
18.12.1998					258.00	+6.61%	0	0
17.12.1998					242.00	+10.00%	0	0
16.12.1998					220.00	0.00%	0	0
15.12.1998					220.00	0.00%	0	0
14.12.1998					220.00	0.00%	0	0
11.12.1998					220.00	0.00%	0	0
10.12.1998					220.00	0.00%	0	0
9.12.1998					220.00	+2.80%	0	0
8.12.1998					214.00	-2.28%	2 354	11
7.12.1998					219.00	0.00%	0	0
4.12.1998					219.00	0.00%	0	0
3.12.1998					219.00	0.00%	0	0
2.12.1998					219.00	0.00%	17 200	80
1.12.1998					219.00	0.00%	1 095	5
30.11.1998					219.00	-9.69%	1 314	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-4.90%	0	0
25.11.1998					255.00	-9.73%	1 275	5
24.11.1998					0.00	-4.88%	0	0
23.11.1998					0.00	+1.02%	0	0
20.11.1998					0.00	+9.70%	0	0
19.11.1998					0.00	+9.83%	0	0
18.11.1998					0.00	+9.66%	0	0
17.11.1998					222.50	+4.65%	1 113	5
16.11.1998					0.00	-0.06%	0	0
13.11.1998					0.00	+0.29%	0	0
12.11.1998					212.10	+0.33%	636	3
11.11.1998					0.00	+0.06%	0	0
10.11.1998					0.00	+1.64%	0	0
9.11.1998					211.10	-0.92%	3 741	18
6.11.1998					0.00	+1.22%	0	0
5.11.1998					209.50	-1.19%	4 145	20
4.11.1998					209.90	+0.17%	11 748	56
3.11.1998					209.60	+0.06%	7 330	35
2.11.1998					209.20	+0.03%	7 744	37
30.10.1998					209.20	-0.24%	4 184	20
29.10.1998					207.10	+0.70%	11 116	53
27.10.1998					209.00	+1.19%	9 996	48
26.10.1998					205.20	-0.02%	8 438	41
23.10.1998					206.00	+0.41%	1 235	6
22.10.1998					205.00	+8.52%	2 050	10
21.10.1998					0.00	-7.85%	0	0
20.10.1998					205.00	0.00%	205	1
19.10.1998					0.00	-1.21%	0	0
16.10.1998					205.00	+1.22%	36 940	178
15.10.1998					205.00	0.00%	1 230	6
14.10.1998					205.00	-9.87%	3 075	15
13.10.1998					229.00	+8.83%	5 914	26
12.10.1998					0.00	+10.00%	0	0
9.10.1998					0.00	+9.82%	0	0
8.10.1998					0.00	+9.84%	0	0
7.10.1998					157.50	-0.15%	158	1
6.10.1998					0.00	+8.27%	0	0
5.10.1998					0.00	+5.94%	0	0
2.10.1998					0.00	-1.77%	0	0
1.10.1998					0.00	-7.28%	0	0
30.9.1998					0.00	+9.42%	0	0
29.9.1998					0.00	+9.52%	0	0
28.9.1998					0.00	+9.56%	0	0
25.9.1998					115.00	+9.52%	575	5
24.9.1998					0.00	+9.37%	0	0
23.9.1998					0.00	+9.09%	0	0
22.9.1998					0.00	+10.00%	0	0
21.9.1998					80.00	+9.79%	400	5
18.9.1998					0.00	+3.34%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.09%	0	0
10.9.1998					0.00	+0.18%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.11%	0	0
4.9.1998					0.00	+0.17%	0	0
3.9.1998					70.10	0.00%	981	14
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					70.10	0.00%	280	4
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-0.28%	0	0
18.8.1998					0.00	+5.55%	0	0
17.8.1998					66.60	-4.92%	133	2
14.8.1998					0.00	+0.07%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-1.40%	0	0
11.8.1998					0.00	-2.84%	0	0
10.8.1998					72.00	+0.06%	22 146	303
7.8.1998					0.00	+0.04%	0	0
6.8.1998					0.00	+1.38%	0	0
5.8.1998					72.00	-0.16%	1 224	17
4.8.1998					0.00	+0.16%	0	0
3.8.1998					0.00	+3.59%	0	0
31.7.1998					69.50	-6.08%	278	4
30.7.1998					0.00	-7.50%	0	0
29.7.1998					0.00	-4.76%	0	0
28.7.1998					84.00	-9.66%	840	10
27.7.1998					0.00	-7.93%	0	0
24.7.1998					0.00	-4.71%	0	0
23.7.1998					0.00	+0.51%	0	0
22.7.1998					105.50	-0.50%	527	5
21.7.1998					106.00	0.00%	318	3
20.7.1998					0.00	0.00%	0	0
17.7.1998					106.00	-3.38%	530	5
16.7.1998					110.00	+3.99%	35 438	323
15.7.1998					0.00	+0.47%	0	0
14.7.1998					105.00	+3.96%	13 650	130
13.7.1998					101.00	+2.02%	5 050	50
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+20.70%	0	0
29.5.1998					0.00	+27.95%	0	0
28.5.1998					0.00	+109.54%	0	0
27.5.1998					0.00	+353.85%	0	0
26.5.1998					0.00	+12.33%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					6.00	0.00%	18	3
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					6.00	0.00%	6	1
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-0.99%	0	0
7.5.1998					0.00	-0.65%	0	0
6.5.1998					0.00	+1.66%	0	0
5.5.1998					0.00	+18.57%	0	0
4.5.1998					0.00	+1.20%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+8.69%	0	0
28.4.1998					0.00	+9.52%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.47%	0	0
22.4.1998					4.30	+4.50%	21	5
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-11.11%	0	0
15.4.1998					0.00	-10.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›