KORAMIC ŘEPOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					1 007.00	-0.09%	2 014	2
28.12.2000					1 008.00	+7.85%	12 574	13
27.12.2000					934.60	+1.39%	935	1
22.12.2000					921.70	+2.61%	922	1
21.12.2000					898.20	+5.00%	2 695	3
20.12.2000					855.40	+9.99%	1 711	2
19.12.2000					777.70	+10.00%	2 333	3
18.12.2000					707.00	+9.98%	2 121	3
15.12.2000					642.80	+9.99%	1 928	3
14.12.2000					584.40	0.00%	0	0
13.12.2000					584.40	+9.99%	584	1
12.12.2000					531.30	+5.00%	0	0
11.12.2000					506.00	+10.00%	0	0
8.12.2000					460.00	0.00%	0	0
7.12.2000					460.00	0.00%	0	0
6.12.2000					460.00	-9.80%	0	0
5.12.2000					510.00	0.00%	0	0
4.12.2000					510.00	0.00%	0	0
1.12.2000					510.00	0.00%	0	0
30.11.2000					510.00	0.00%	0	0
29.11.2000					510.00	0.00%	0	0
28.11.2000					510.00	0.00%	0	0
27.11.2000					510.00	-8.60%	5 100	10
24.11.2000					558.00	-10.00%	1 116	2
23.11.2000					620.00	0.00%	0	0
22.11.2000					620.00	0.00%	0	0
21.11.2000					620.00	0.00%	9 300	15
20.11.2000					620.00	-2.10%	0	0
16.11.2000					633.30	0.00%	0	0
15.11.2000					633.30	0.00%	0	0
14.11.2000					633.30	0.00%	0	0
13.11.2000					633.30	+2.14%	0	0
10.11.2000					620.00	0.00%	0	0
9.11.2000					620.00	0.00%	0	0
8.11.2000					620.00	0.00%	0	0
7.11.2000					620.00	0.00%	0	0
6.11.2000					620.00	-9.98%	3 100	5
3.11.2000					688.80	-8.16%	3 444	5
2.11.2000					750.00	+0.75%	0	0
1.11.2000					744.40	-2.43%	0	0
31.10.2000					763.00	0.00%	0	0
30.10.2000					763.00	-4.62%	0	0
27.10.2000					800.00	0.00%	0	0
26.10.2000					800.00	-2.79%	0	0
25.10.2000					823.00	+1.60%	0	0
24.10.2000					810.00	-1.81%	0	0
23.10.2000					825.00	0.00%	0	0
20.10.2000					825.00	+3.12%	0	0
19.10.2000					800.00	0.00%	0	0
18.10.2000					800.00	0.00%	0	0
17.10.2000					800.00	0.00%	0	0
16.10.2000					800.00	0.00%	0	0
13.10.2000					800.00	+0.01%	0	0
12.10.2000					799.90	-0.01%	4 000	5
11.10.2000					800.00	+0.01%	0	0
10.10.2000					799.90	+9.35%	3 200	4
9.10.2000					731.50	+10.00%	0	0
6.10.2000					665.00	+9.91%	1 330	2
5.10.2000					605.00	0.00%	0	0
4.10.2000					605.00	-9.09%	0	0
3.10.2000					665.50	+10.00%	0	0
2.10.2000					605.00	-5.46%	1 210	2
29.9.2000					640.00	-8.96%	0	0
27.9.2000					703.00	+3.38%	703	1
26.9.2000					680.00	+5.83%	0	0
25.9.2000					642.50	-3.86%	0	0
22.9.2000					668.30	+1.76%	0	0
21.9.2000					656.70	-3.42%	0	0
20.9.2000					680.00	0.00%	0	0
19.9.2000					680.00	-9.75%	0	0
18.9.2000					753.50	+10.00%	0	0
15.9.2000					685.00	-4.86%	2 055	3
14.9.2000					720.00	-10.00%	1 440	2
13.9.2000					800.00	-5.77%	4 000	5
12.9.2000					849.00	+2.69%	13 584	16
11.9.2000					826.70	+4.99%	0	0
8.9.2000					787.40	+9.98%	0	0
7.9.2000					715.90	+0.05%	0	0
6.9.2000					715.50	-0.05%	1 431	2
5.9.2000					715.90	-0.01%	1 432	2
4.9.2000					716.00	+0.01%	0	0
1.9.2000					715.90	+9.95%	0	0
31.8.2000					651.10	-7.51%	0	0
30.8.2000					704.00	+10.00%	7 040	10
29.8.2000					640.00	+9.90%	22 400	35
28.8.2000					582.30	0.00%	0	0
25.8.2000					582.30	+7.35%	0	0
24.8.2000					542.40	+6.66%	0	0
23.8.2000					508.50	+9.99%	0	0
22.8.2000					462.30	0.00%	0	0
21.8.2000					462.30	+0.45%	0	0
18.8.2000					460.20	-0.02%	1 841	4
17.8.2000					460.30	+0.06%	0	0
16.8.2000					460.00	+4.00%	0	0
15.8.2000					442.30	0.00%	0	0
14.8.2000					442.30	+0.45%	0	0
11.8.2000					440.30	0.00%	0	0
10.8.2000					440.30	+0.22%	0	0
9.8.2000					439.30	+0.91%	0	0
8.8.2000					435.30	0.00%	0	0
7.8.2000					435.30	-0.22%	0	0
4.8.2000					436.30	0.00%	0	0
3.8.2000					436.30	+0.22%	0	0
2.8.2000					435.30	0.00%	0	0
1.8.2000					435.30	+1.16%	0	0
31.7.2000					430.30	+0.06%	0	0
28.7.2000					430.00	+3.61%	0	0
27.7.2000					415.00	+0.89%	0	0
26.7.2000					411.30	+0.24%	0	0
25.7.2000					410.30	+0.12%	0	0
24.7.2000					409.80	+9.28%	0	0
21.7.2000					375.00	+1.26%	0	0
20.7.2000					370.30	0.00%	741	2
19.7.2000					370.30	0.00%	0	0
18.7.2000					370.30	0.00%	0	0
17.7.2000					370.30	0.00%	0	0
14.7.2000					370.30	0.00%	0	0
13.7.2000					370.30	0.00%	0	0
12.7.2000					370.30	0.00%	0	0
11.7.2000					370.30	-0.26%	0	0
10.7.2000					371.30	+0.27%	0	0
7.7.2000					370.30	+2.77%	0	0
4.7.2000					360.30	+0.02%	0	0
3.7.2000					360.20	-0.02%	1 441	4
30.6.2000					360.30	+0.02%	0	0
29.6.2000					360.20	-0.02%	1 081	3
28.6.2000					360.30	+0.08%	0	0
27.6.2000					360.00	0.00%	0	0
26.6.2000					360.00	+2.18%	0	0
23.6.2000					352.30	+9.99%	0	0
22.6.2000					320.30	0.00%	0	0
21.6.2000					320.30	+5.88%	0	0
20.6.2000					302.50	+8.03%	0	0
19.6.2000					280.00	+3.74%	0	0
16.6.2000					269.90	-9.94%	270	1
15.6.2000					299.70	-10.00%	0	0
14.6.2000					333.00	-10.00%	0	0
13.6.2000					370.00	-3.03%	1 850	5
12.6.2000					381.60	-10.00%	0	0
9.6.2000					424.00	0.00%	0	0
8.6.2000					424.00	-9.78%	0	0
7.6.2000					470.00	+5.14%	470	1
6.6.2000					447.00	0.00%	0	0
5.6.2000					447.00	0.00%	0	0
2.6.2000					447.00	0.00%	0	0
1.6.2000					447.00	0.00%	0	0
31.5.2000					447.00	0.00%	0	0
30.5.2000					447.00	0.00%	0	0
29.5.2000					447.00	0.00%	0	0
26.5.2000					447.00	-4.89%	0	0
25.5.2000					470.00	0.00%	6 580	14
24.5.2000					470.00	0.00%	0	0
23.5.2000					470.00	0.00%	0	0
22.5.2000					470.00	0.00%	0	0
19.5.2000					470.00	0.00%	0	0
18.5.2000					470.00	0.00%	0	0
17.5.2000					470.00	0.00%	0	0
16.5.2000					470.00	0.00%	0	0
15.5.2000					470.00	0.00%	0	0
12.5.2000					470.00	-8.70%	0	0
11.5.2000					514.80	-1.37%	10 296	20
10.5.2000					522.00	0.00%	0	0
9.5.2000					522.00	+1.39%	0	0
5.5.2000					514.80	-1.00%	4 129	8
4.5.2000					520.00	0.00%	0	0
3.5.2000					520.00	+1.01%	0	0
2.5.2000					514.80	0.00%	0	0
28.4.2000					514.80	0.00%	0	0
27.4.2000					514.80	+10.00%	0	0
26.4.2000					468.00	-5.07%	936	2
25.4.2000					493.00	-4.97%	0	0
21.4.2000					518.80	+6.13%	3 113	6
20.4.2000					488.80	+9.99%	489	1
19.4.2000					444.40	+10.00%	0	0
18.4.2000					404.00	0.00%	0	0
17.4.2000					404.00	0.00%	0	0
14.4.2000					404.00	0.00%	0	0
13.4.2000					404.00	0.00%	0	0
12.4.2000					404.00	0.00%	0	0
11.4.2000					404.00	0.00%	0	0
10.4.2000					404.00	0.00%	2 424	6
7.4.2000					404.00	+6.00%	0	0
6.4.2000					381.10	+4.98%	381	1
5.4.2000					363.00	+10.00%	0	0
4.4.2000					330.00	0.00%	0	0
3.4.2000					330.00	0.00%	330	1
31.3.2000					330.00	0.00%	0	0
30.3.2000					330.00	0.00%	0	0
29.3.2000					330.00	+10.00%	0	0
28.3.2000					300.00	0.00%	0	0
27.3.2000					300.00	0.00%	3 000	10
24.3.2000					300.00	0.00%	0	0
23.3.2000					300.00	0.00%	0	0
22.3.2000					300.00	0.00%	0	0
21.3.2000					300.00	0.00%	300	1
20.3.2000					300.00	0.00%	0	0
17.3.2000					300.00	0.00%	0	0
16.3.2000					300.00	0.00%	300	1
15.3.2000					300.00	0.00%	2 100	7
14.3.2000					300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›