KORAMIC ŘEPOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	14.58	0.00%	0	0		-0.46%	0
30.12.1996	14.58	0.00%	0	0		+2.89%	0
27.12.1996	14.58	0.00%	0	0		-3.72%	0
23.12.1996	14.58	0.00%	0	0		-2.27%	0
20.12.1996	14.58	0.00%	0	0		0.00%	0
19.12.1996	14.58	0.00%	0	0		0.00%	0
18.12.1996	14.58	0.00%	0	0		0.00%	0
17.12.1996	14.58	0.00%	0	0		0.00%	0
16.12.1996	14.58	-10.00%	0	0		0.00%	0
13.12.1996	16.20	0.00%	0	0		0.00%	0
12.12.1996	16.20	-10.00%	0	0		0.00%	0
11.12.1996	18.00	0.00%	0	0		0.00%	0
10.12.1996	18.00	0.00%	0	0		0.00%	0
9.12.1996	18.00	-10.00%	0	0		0.00%	0
6.12.1996	20.00	0.00%	0	0		0.00%	0
5.12.1996	20.00	0.00%	0	0		0.00%	0
4.12.1996	20.00	0.00%	0	0		0.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
29.11.1996	20.00	0.00%	0	0		0.00%	0
28.11.1996	20.00	0.00%	0	0		0.00%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0		0.00%	0
22.11.1996	20.00	0.00%	0	0		+10.00%	0
21.11.1996	20.00	0.00%	0	0		0.00%	0
20.11.1996	20.00	0.00%	0	0		0.00%	0
19.11.1996	20.00	0.00%	0	0		0.00%	0
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	0	0		0.00%	0
8.11.1996	20.00	0.00%	0	0		0.00%	0
7.11.1996	20.00	0.00%	0	0		-9.09%	0
6.11.1996	20.00	0.00%	0	0		0.00%	0
5.11.1996	20.00	0.00%	0	0		0.00%	0
4.11.1996	20.00	0.00%	0	0		0.00%	0
1.11.1996	20.00	0.00%	0	0		0.00%	0
31.10.1996	20.00	0.00%	0	0	0.00	-8.33%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	-7.69%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	-7.14%	0	0
25.10.1996	20.00	0.00%	0	0	0.00	-6.66%	0	0
24.10.1996	20.00	0.00%	0	0	0.00	-6.25%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	-5.88%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	-5.55%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	-10.00%	0	0
18.10.1996	20.00	0.00%	0	0		-9.09%	0	0
17.10.1996	20.00	0.00%	0	0		-8.33%	0	0
16.10.1996	20.00	0.00%	0	0		-7.69%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	-8.55%	40	2		0.00%	0	0
4.10.1996	21.87	0.00%	0	0		-7.14%	0	0
3.10.1996	21.87	-10.00%	0	0		0.00%	0	0
2.10.1996	24.30	0.00%	0	0		0.00%	0	0
1.10.1996	24.30	0.00%	0	0		0.00%	0	0
30.9.1996	24.30	-10.00%	0	0		+7.69%	0	0
27.9.1996	27.00	0.00%	0	0		0.00%	0	0
26.9.1996	27.00	-10.00%	0	0		0.00%	0	0
25.9.1996	30.00	0.00%	0	0		0.00%	0	0
24.9.1996	30.00	0.00%	0	0		0.00%	0	0
23.9.1996	30.00	0.00%	0	0		+0.77%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	0	0		0.00%	0	0
18.9.1996	30.00	0.00%	0	0		0.00%	0	0
17.9.1996	30.00	0.00%	0	0		0.00%	0	0
16.9.1996	30.00	0.00%	30	1		-1.00%	0	0
13.9.1996	30.00	0.00%	0	0		-7.00%	0	0
12.9.1996	30.00	+4.09%	90	3		0.00%	0	0
11.9.1996	28.82	0.00%	0	0		0.00%	0	0
10.9.1996	28.82	0.00%	0	0		0.00%	0	0
9.9.1996	28.82	-9.99%	0	0		0.00%	0	0
6.9.1996	32.02	0.00%	0	0		0.00%	0	0
5.9.1996	32.02	0.00%	0	0		0.00%	0	0
4.9.1996	32.02	0.00%	0	0		0.00%	0	0
3.9.1996	32.02	0.00%	0	0		-5.00%	0	0
2.9.1996	32.02	0.00%	0	0		-5.00%	0	0
30.8.1996	32.02	0.00%	0	0		0.00%	0	0
29.8.1996	32.02	0.00%	0	0		0.00%	0	0
28.8.1996	32.02	0.00%	0	0		0.00%	0	0
27.8.1996	32.02	0.00%	0	0		0.00%	0	0
26.8.1996	32.02	0.00%	0	0		0.00%	0	0
23.8.1996	32.02	0.00%	0	0		0.00%	0	0
22.8.1996	32.02	0.00%	0	0		0.00%	0	0
21.8.1996	32.02	0.00%	0	0		0.00%	0	0
20.8.1996	32.02	0.00%	0	0		0.00%	0	0
19.8.1996	32.02	0.00%	0	0		0.00%	0	0
16.8.1996	32.02	0.00%	0	0		0.00%	0	0
15.8.1996	32.02	0.00%	0	0		0.00%	0	0
14.8.1996	32.02	0.00%	0	0		0.00%	0	0
13.8.1996	32.02	0.00%	0	0		0.00%	0	0
12.8.1996	32.02	0.00%	0	0		0.00%	0	0
9.8.1996	32.02	0.00%	0	0		0.00%	0	0
8.8.1996	32.02	0.00%	0	0		0.00%	0	0
7.8.1996	32.02	0.00%	0	0		0.00%	0	0
6.8.1996	32.02	0.00%	0	0		0.00%	0	0
5.8.1996	32.02	0.00%	0	0		0.00%	0	0
2.8.1996	32.02	0.00%	0	0		0.00%	0	0
1.8.1996	32.02	0.00%	0	0		0.00%	0	0
31.7.1996	32.02	0.00%	0	0		0.00%	0	0
30.7.1996	32.02	0.00%	0	0		0.00%	0	0
29.7.1996	32.02	0.00%	0	0		0.00%	0	0
26.7.1996	32.02	0.00%	0	0		0.00%	0	0
25.7.1996	32.02	+9.99%	96	3		0.00%	0	0
24.7.1996	29.11	0.00%	0	0		0.00%	0	0
23.7.1996	29.11	0.00%	0	0		0.00%	0	0
22.7.1996	29.11	+9.97%	146	5		0.00%	0	0
19.7.1996	26.47	0.00%	0	0		0.00%	0	0
18.7.1996	26.47	-9.99%	0	0		0.00%	0	0
17.7.1996	29.41	0.00%	0	0		0.00%	0	0
16.7.1996	29.41	0.00%	0	0		0.00%	0	0
15.7.1996	29.41	-9.97%	0	0		0.00%	0	0
12.7.1996	32.67	0.00%	0	0		0.00%	0	0
11.7.1996	32.67	-10.00%	0	0		0.00%	0	0
10.7.1996	36.30	0.00%	0	0		0.00%	0	0
9.7.1996	36.30	0.00%	0	0		0.00%	0	0
8.7.1996	36.30	0.00%	0	0		0.00%	0	0
4.7.1996	36.30	0.00%	0	0		0.00%	0	0
3.7.1996	36.30	0.00%	0	0		0.00%	0	0
2.7.1996	36.30	0.00%	0	0		0.00%	0	0
1.7.1996	36.30	0.00%	0	0		0.00%	0	0
28.6.1996	36.30	0.00%	0	0		0.00%	0	0
27.6.1996	36.30	0.00%	0	0		0.00%	0	0
26.6.1996	36.30	0.00%	0	0		0.00%	0	0
25.6.1996	36.30	0.00%	0	0		0.00%	0	0
24.6.1996	36.30	0.00%	0	0		0.00%	0	0
21.6.1996	36.30	0.00%	0	0		0.00%	0	0
20.6.1996	36.30	0.00%	0	0		0.00%	0	0
19.6.1996	36.30	0.00%	0	0		0.00%	0	0
18.6.1996	36.30	0.00%	0	0		0.00%	0	0
17.6.1996	36.30	0.00%	0	0		0.00%	0	0
14.6.1996	36.30	0.00%	0	0		0.00%	0	0
13.6.1996	36.30	0.00%	0	0		0.00%	0	0
12.6.1996	36.30	0.00%	0	0		0.00%	0	0
11.6.1996	36.30	0.00%	0	0		0.00%	0	0
10.6.1996	36.30	0.00%	0	0		0.00%	0	0
7.6.1996	36.30	0.00%	0	0		0.00%	0	0
6.6.1996	36.30	+10.00%	73	2		0.00%	0	0
5.6.1996	33.00	0.00%	0	0		0.00%	0	0
4.6.1996	33.00	0.00%	0	0		0.00%	0	0
3.6.1996	33.00	0.00%	0	0		0.00%	0	0
31.5.1996	33.00	0.00%	0	0		0.00%	0	0
30.5.1996	33.00	0.00%	66	2		0.00%	0	0
29.5.1996	33.00	0.00%	0	0		+5.00%	0	0
28.5.1996	33.00	0.00%	0	0		+2.00%	0	0
27.5.1996	33.00	0.00%	0	0		0.00%	0	0
24.5.1996	33.00	0.00%	0	0		0.00%	0	0
23.5.1996	33.00	0.00%	231	7		0.00%	0	0
22.5.1996	33.00	0.00%	0	0		0.00%	0	0
21.5.1996	33.00	0.00%	0	0		0.00%	0	0
20.5.1996	33.00	0.00%	66	2		-7.00%	0	0
17.5.1996	33.00	0.00%	0	0		-2.00%	0	0
16.5.1996	33.00	+0.12%	330	10		0.00%	0	0
15.5.1996	32.96	0.00%	0	0		0.00%	0	0
14.5.1996	32.96	0.00%	0	0		0.00%	0	0
13.5.1996	32.96	+9.97%	0	0		-2.00%	0	0
10.5.1996	29.97	0.00%	0	0		-5.00%	0	0
9.5.1996	29.97	-10.00%	0	0		-4.00%	0	0
7.5.1996	33.30	0.00%	0	0		0.00%	0	0
6.5.1996	33.30	-10.00%	200	6		0.00%	0	0
3.5.1996	37.00	0.00%	0	0		0.00%	0	0
2.5.1996	37.00	0.00%	0	0		0.00%	0	0
30.4.1996	37.00	0.00%	0	0		0.00%	0	0
29.4.1996	37.00	+2.77%	518	14		0.00%	0	0
26.4.1996	36.00	0.00%	0	0		0.00%	0	0
25.4.1996	36.00	-10.00%	0	0		0.00%	0	0
24.4.1996	40.00	0.00%	0	0		0.00%	0	0
23.4.1996	40.00	0.00%	0	0		0.00%	0	0
22.4.1996	40.00	0.00%	680	17		0.00%	0	0
19.4.1996	40.00	0.00%	0	0		0.00%	0	0
18.4.1996	40.00	0.00%	200	5		0.00%	0	0
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		0.00%	0	0
15.4.1996	40.00	0.00%	0	0		-8.00%	0	0
12.4.1996	40.00	0.00%	0	0		-5.00%	0	0
11.4.1996	40.00	+7.49%	280	7		-5.00%	0	0
10.4.1996	37.21	0.00%	0	0		0.00%	0	0
9.4.1996	37.21	0.00%	0	0		0.00%	0	0
5.4.1996	37.21	0.00%	0	0		0.00%	0	0
4.4.1996	37.21	-9.99%	0	0		-9.00%	0	0
3.4.1996	41.34	0.00%	0	0		0.00%	0	0
2.4.1996	41.34	0.00%	0	0		0.00%	0	0
1.4.1996	41.34	0.00%	0	0		0.00%	0	0
29.3.1996	41.34	0.00%	0	0		0.00%	0	0
28.3.1996	41.34	0.00%	0	0		0.00%	0	0
27.3.1996	41.34	0.00%	0	0		0.00%	0	0
26.3.1996	41.34	0.00%	0	0		0.00%	0	0
25.3.1996	41.34	0.00%	0	0		0.00%	0	0
22.3.1996	41.34	0.00%	0	0		0.00%	0	0
21.3.1996	41.34	-9.99%	827	20		0.00%	0	0
20.3.1996	45.93	0.00%	0	0		0.00%	0	0
19.3.1996	45.93	0.00%	0	0		0.00%	0	0
18.3.1996	45.93	-9.99%	0	0		0.00%	0	0
15.3.1996	51.03	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›