KORAMIC ŘEPOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199614.580.00%00-0.46%0
30.12.199614.580.00%00+2.89%0
27.12.199614.580.00%00-3.72%0
23.12.199614.580.00%00-2.27%0
20.12.199614.580.00%000.00%0
19.12.199614.580.00%000.00%0
18.12.199614.580.00%000.00%0
17.12.199614.580.00%000.00%0
16.12.199614.58-10.00%000.00%0
13.12.199616.200.00%000.00%0
12.12.199616.20-10.00%000.00%0
11.12.199618.000.00%000.00%0
10.12.199618.000.00%000.00%0
9.12.199618.00-10.00%000.00%0
6.12.199620.000.00%000.00%0
5.12.199620.000.00%000.00%0
4.12.199620.000.00%000.00%0
3.12.199620.000.00%000.00%0
2.12.199620.000.00%000.00%0
29.11.199620.000.00%000.00%0
28.11.199620.000.00%000.00%0
27.11.199620.000.00%000.00%0
26.11.199620.000.00%000.00%0
25.11.199620.000.00%000.00%0
22.11.199620.000.00%00+10.00%0
21.11.199620.000.00%000.00%0
20.11.199620.000.00%000.00%0
19.11.199620.000.00%000.00%0
18.11.199620.000.00%000.00%0
15.11.199620.000.00%000.00%0
14.11.199620.000.00%000.00%0
13.11.199620.000.00%000.00%0
12.11.199620.000.00%000.00%0
11.11.199620.000.00%000.00%0
8.11.199620.000.00%000.00%0
7.11.199620.000.00%00-9.09%0
6.11.199620.000.00%000.00%0
5.11.199620.000.00%000.00%0
4.11.199620.000.00%000.00%0
1.11.199620.000.00%000.00%0
31.10.199620.000.00%000.00-8.33%00
30.10.199620.000.00%000.00-7.69%00
29.10.199620.000.00%000.00-7.14%00
25.10.199620.000.00%000.00-6.66%00
24.10.199620.000.00%000.00-6.25%00
23.10.199620.000.00%000.00-5.88%00
22.10.199620.000.00%000.00-5.55%00
21.10.199620.000.00%000.00-10.00%00
18.10.199620.000.00%00-9.09%00
17.10.199620.000.00%00-8.33%00
16.10.199620.000.00%00-7.69%00
15.10.199620.000.00%000.00%00
14.10.199620.000.00%000.00%00
11.10.199620.000.00%000.00%00
10.10.199620.000.00%000.00%00
9.10.199620.000.00%000.00%00
8.10.199620.000.00%000.00%00
7.10.199620.00-8.55%4020.00%00
4.10.199621.870.00%00-7.14%00
3.10.199621.87-10.00%000.00%00
2.10.199624.300.00%000.00%00
1.10.199624.300.00%000.00%00
30.9.199624.30-10.00%00+7.69%00
27.9.199627.000.00%000.00%00
26.9.199627.00-10.00%000.00%00
25.9.199630.000.00%000.00%00
24.9.199630.000.00%000.00%00
23.9.199630.000.00%00+0.77%00
20.9.199630.000.00%000.00%00
19.9.199630.000.00%000.00%00
18.9.199630.000.00%000.00%00
17.9.199630.000.00%000.00%00
16.9.199630.000.00%301-1.00%00
13.9.199630.000.00%00-7.00%00
12.9.199630.00+4.09%9030.00%00
11.9.199628.820.00%000.00%00
10.9.199628.820.00%000.00%00
9.9.199628.82-9.99%000.00%00
6.9.199632.020.00%000.00%00
5.9.199632.020.00%000.00%00
4.9.199632.020.00%000.00%00
3.9.199632.020.00%00-5.00%00
2.9.199632.020.00%00-5.00%00
30.8.199632.020.00%000.00%00
29.8.199632.020.00%000.00%00
28.8.199632.020.00%000.00%00
27.8.199632.020.00%000.00%00
26.8.199632.020.00%000.00%00
23.8.199632.020.00%000.00%00
22.8.199632.020.00%000.00%00
21.8.199632.020.00%000.00%00
20.8.199632.020.00%000.00%00
19.8.199632.020.00%000.00%00
16.8.199632.020.00%000.00%00
15.8.199632.020.00%000.00%00
14.8.199632.020.00%000.00%00
13.8.199632.020.00%000.00%00
12.8.199632.020.00%000.00%00
9.8.199632.020.00%000.00%00
8.8.199632.020.00%000.00%00
7.8.199632.020.00%000.00%00
6.8.199632.020.00%000.00%00
5.8.199632.020.00%000.00%00
2.8.199632.020.00%000.00%00
1.8.199632.020.00%000.00%00
31.7.199632.020.00%000.00%00
30.7.199632.020.00%000.00%00
29.7.199632.020.00%000.00%00
26.7.199632.020.00%000.00%00
25.7.199632.02+9.99%9630.00%00
24.7.199629.110.00%000.00%00
23.7.199629.110.00%000.00%00
22.7.199629.11+9.97%14650.00%00
19.7.199626.470.00%000.00%00
18.7.199626.47-9.99%000.00%00
17.7.199629.410.00%000.00%00
16.7.199629.410.00%000.00%00
15.7.199629.41-9.97%000.00%00
12.7.199632.670.00%000.00%00
11.7.199632.67-10.00%000.00%00
10.7.199636.300.00%000.00%00
9.7.199636.300.00%000.00%00
8.7.199636.300.00%000.00%00
4.7.199636.300.00%000.00%00
3.7.199636.300.00%000.00%00
2.7.199636.300.00%000.00%00
1.7.199636.300.00%000.00%00
28.6.199636.300.00%000.00%00
27.6.199636.300.00%000.00%00
26.6.199636.300.00%000.00%00
25.6.199636.300.00%000.00%00
24.6.199636.300.00%000.00%00
21.6.199636.300.00%000.00%00
20.6.199636.300.00%000.00%00
19.6.199636.300.00%000.00%00
18.6.199636.300.00%000.00%00
17.6.199636.300.00%000.00%00
14.6.199636.300.00%000.00%00
13.6.199636.300.00%000.00%00
12.6.199636.300.00%000.00%00
11.6.199636.300.00%000.00%00
10.6.199636.300.00%000.00%00
7.6.199636.300.00%000.00%00
6.6.199636.30+10.00%7320.00%00
5.6.199633.000.00%000.00%00
4.6.199633.000.00%000.00%00
3.6.199633.000.00%000.00%00
31.5.199633.000.00%000.00%00
30.5.199633.000.00%6620.00%00
29.5.199633.000.00%00+5.00%00
28.5.199633.000.00%00+2.00%00
27.5.199633.000.00%000.00%00
24.5.199633.000.00%000.00%00
23.5.199633.000.00%23170.00%00
22.5.199633.000.00%000.00%00
21.5.199633.000.00%000.00%00
20.5.199633.000.00%662-7.00%00
17.5.199633.000.00%00-2.00%00
16.5.199633.00+0.12%330100.00%00
15.5.199632.960.00%000.00%00
14.5.199632.960.00%000.00%00
13.5.199632.96+9.97%00-2.00%00
10.5.199629.970.00%00-5.00%00
9.5.199629.97-10.00%00-4.00%00
7.5.199633.300.00%000.00%00
6.5.199633.30-10.00%20060.00%00
3.5.199637.000.00%000.00%00
2.5.199637.000.00%000.00%00
30.4.199637.000.00%000.00%00
29.4.199637.00+2.77%518140.00%00
26.4.199636.000.00%000.00%00
25.4.199636.00-10.00%000.00%00
24.4.199640.000.00%000.00%00
23.4.199640.000.00%000.00%00
22.4.199640.000.00%680170.00%00
19.4.199640.000.00%000.00%00
18.4.199640.000.00%20050.00%00
17.4.199640.000.00%000.00%00
16.4.199640.000.00%000.00%00
15.4.199640.000.00%00-8.00%00
12.4.199640.000.00%00-5.00%00
11.4.199640.00+7.49%2807-5.00%00
10.4.199637.210.00%000.00%00
9.4.199637.210.00%000.00%00
5.4.199637.210.00%000.00%00
4.4.199637.21-9.99%00-9.00%00
3.4.199641.340.00%000.00%00
2.4.199641.340.00%000.00%00
1.4.199641.340.00%000.00%00
29.3.199641.340.00%000.00%00
28.3.199641.340.00%000.00%00
27.3.199641.340.00%000.00%00
26.3.199641.340.00%000.00%00
25.3.199641.340.00%000.00%00
22.3.199641.340.00%000.00%00
21.3.199641.34-9.99%827200.00%00
20.3.199645.930.00%000.00%00
19.3.199645.930.00%000.00%00
18.3.199645.93-9.99%000.00%00
15.3.199651.030.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec