KORAMIC ŘEPOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2001					720.00	-10.00%	0	0
13.3.2001					800.00	0.00%	0	0
12.3.2001					800.00	0.00%	0	0
9.3.2001					800.00	0.00%	0	0
8.3.2001					800.00	-11.11%	3 200	4
7.3.2001					900.00	+5.88%	0	0
6.3.2001					850.00	0.00%	0	0
5.3.2001					850.00	+2.40%	0	0
2.3.2001					830.00	+0.28%	2 490	3
1.3.2001					827.60	-9.72%	10 759	13
28.2.2001					916.80	-9.96%	5 501	6
27.2.2001					1 018.30	0.00%	1 018	1
26.2.2001					1 018.30	-9.99%	0	0
23.2.2001					1 131.40	0.00%	1 131	1
22.2.2001					1 131.40	0.00%	1 131	1
21.2.2001					1 131.40	0.00%	1 131	1
20.2.2001					1 131.40	0.00%	1 131	1
19.2.2001					1 131.40	0.00%	1 131	1
16.2.2001					1 131.40	0.00%	1 131	1
15.2.2001					1 131.40	0.00%	1 131	1
‹‹ First 60 Next 20 ›