KORAMIC ŘEPOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.1995-5.00%00
15.12.199586.940.00%00105.000.00%7357
14.12.199586.940.00%000.00%00
13.12.199586.940.00%000.00%00
12.12.199586.940.00%000.00%00
11.12.199586.940.00%000.00%00
8.12.199586.940.00%00105.00-3.00%3153
7.12.199586.940.00%000.00%00
6.12.199586.940.00%000.00%00
5.12.199586.940.00%000.00%00
4.12.199586.940.00%000.00%00
1.12.199586.940.00%000.00%00
30.11.199586.940.00%000.00%00
29.11.199586.940.00%000.00%00
28.11.199586.940.00%000.00%00
27.11.199586.940.00%000.00%00
24.11.199586.940.00%000.00%00
23.11.199586.940.00%000.00%00
22.11.199586.940.00%000.00%00
21.11.199586.940.00%000.00%00
20.11.199586.940.00%000.00%00
17.11.199586.940.00%000.00%00
16.11.199586.94-10.00%000.00%00
15.11.199596.600.00%000.00%00
14.11.199596.600.00%000.00%00
13.11.199596.600.00%000.00%00
10.11.199596.600.00%000.00%00
9.11.199596.600.00%00-10.00%00
8.11.199596.600.00%000.00%00
7.11.199596.600.00%000.00%00
6.11.199596.600.00%000.00%00
3.11.199596.600.00%000.00%00
2.11.199596.600.00%000.00%00
1.11.199596.600.00%000.00%00
31.10.199596.600.00%000.00%00
30.10.199596.600.00%000.00%00
27.10.199596.600.00%000.00%00
26.10.199596.60+9.99%29030.00%00
25.10.199587.820.00%000.00%00
24.10.199587.820.00%00
23.10.199587.82+9.99%3514
20.10.199579.840.00%000.00%00
19.10.199579.84-9.99%000.00%00
18.10.199588.710.00%00-2.00%00
17.10.199588.710.00%00-10.00%00
16.10.199588.71+9.99%000.00%00
13.10.199580.650.00%00-5.00%00
12.10.199580.650.00%00-5.00%00
11.10.199580.650.00%000.00%00
10.10.199580.650.00%00-5.00%00
9.10.199580.650.00%00-5.00%00
6.10.199580.650.00%000.00%00
5.10.199580.650.00%000.00%00
4.10.199580.65+4.99%24230.00%00
3.10.199576.810.00%000.00%00
2.10.199576.810.00%000.00%00
29.9.199576.810.00%000.00%00
28.9.199576.81+4.98%38450.00%00
27.9.199573.160.00%000.00%00
26.9.199573.160.00%000.00%00
25.9.199573.160.00%000.00%00
22.9.199573.160.00%000.00%00
21.9.199573.16+4.99%00
20.9.199569.68+4.98%4887
19.9.199566.37-4.99%000.00%00
18.9.199569.86-4.99%000.00%00
15.9.199573.53-4.98%000.00%00
14.9.199577.39-4.99%000.00%00
13.9.199581.46-4.99%000.00%00
12.9.199585.74-4.99%000.00%00
11.9.199590.25-5.00%00-8.00%00
8.9.199595.00-5.00%000.00%00
7.9.1995100.000.00%000.00%00
6.9.1995100.000.00%000.00%00
5.9.1995100.000.00%000.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%000.00%00
31.8.1995100.000.00%000.00%00
30.8.1995100.000.00%000.00%00
29.8.1995100.00+4.55%20020.00%00
28.8.199595.64+4.99%000.00%00
25.8.199591.090.00%000.00%00
24.8.199591.090.00%000.00%00
23.8.199591.09+4.99%36440.00%00
22.8.199586.76+4.99%26030.00%00
21.8.199582.63+4.99%33140.00%00
18.8.199578.70-4.99%00-10.00%00
17.8.199582.84-4.98%00-10.00%00
16.8.199587.19-4.99%000.00%00
15.8.199591.77-5.00%000.00%00
14.8.199596.600.00%000.00%00
11.8.199596.600.00%000.00%00
10.8.199596.600.00%000.00%00
9.8.199596.600.00%000.00%00
8.8.199596.600.00%000.00%00
7.8.199596.600.00%000.00%00
4.8.199596.600.00%000.00%00
3.8.199596.600.00%000.00%00
2.8.199596.600.00%000.00%00
1.8.199596.600.00%000.00%00
31.7.199596.60+5.00%38640.00%00
28.7.199592.000.00%000.00%00
27.7.199592.000.00%000.00%00
26.7.199592.00-4.11%27630.00%00
25.7.199595.95-5.00%000.00%00
24.7.1995101.000.00%00220.00+10.00%6603
21.7.1995101.000.00%000.00%00
20.7.1995101.000.00%000.00%00
19.7.1995101.000.00%000.00%00
18.7.1995101.000.00%000.00%00
17.7.1995101.000.00%000.00%00
14.7.1995101.000.00%000.00%00
13.7.1995101.000.00%000.00%00
12.7.1995101.000.00%000.00%00
11.7.1995101.000.00%000.00%00
10.7.1995101.000.00%000.00%00
7.7.19950.00%00
4.7.1995101.000.00%000.00%00
3.7.1995101.000.00%00-6.00%00
30.6.1995101.000.00%00-10.00%00
29.6.1995101.00-4.14%1 010100.00%00
28.6.1995105.37-4.99%000.00%00
27.6.1995110.910.00%000.00%00
26.6.1995110.91-4.99%00+5.00%00
23.6.1995116.740.00%000.00%00
22.6.1995116.740.00%000.00%00
21.6.1995116.740.00%000.00%00
20.6.1995116.740.00%000.00%00
19.6.1995116.740.00%000.00%00
16.6.1995116.74+4.99%35030.00%00
15.6.1995111.19-4.99%000.00%00
14.6.1995117.04-5.00%000.00%00
13.6.1995123.20-4.99%000.00%00
12.6.1995129.68-4.99%000.00%00
9.6.1995136.50-4.99%000.00%00
8.6.1995143.68-4.99%000.00%00
7.6.1995151.24-5.00%000.00%00
6.6.1995159.200.00%000.00%00
5.6.1995159.200.00%000.00%00
2.6.1995159.200.00%000.00%00
1.6.1995159.200.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995159.20+499.00%79650.00%00
10.5.1995151.62-500.00%000.00%00
9.5.1995159.60-500.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995168.00+500.00%16810.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995160.00+439.00%48030.00%00
20.4.1995000.00%00
19.4.1995153.26+499.00%000.00%00
18.4.1995000.00%00
14.4.1995145.970.00%2 044140.00%00
13.4.1995145.97-499.00%000.00%00
12.4.1995153.65-499.00%000.00%00
11.4.1995161.73-499.00%00-10.00%00
10.4.1995000.00%00
7.4.1995170.24-500.00%34020.00%00
6.4.1995179.20-499.00%000.00%00
5.4.1995188.63-499.00%000.00%00
4.4.1995198.55-500.00%000.00%00
3.4.1995209.00-500.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995220.000.00%66030.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995220.000.00%4 40020
20.3.1995220.00-434.00%2201
17.3.1995230.00-495.00%4 37019
16.3.1995242.00-472.00%00
15.3.1995254.00-486.00%00
14.3.1995267.00-498.00%00
13.3.1995281.00-474.00%00
10.3.1995295.00-483.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec