KORAMIC ŘEPOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
15.12.1995	86.94	0.00%	0	0	105.00	0.00%	735	7
14.12.1995	86.94	0.00%	0	0		0.00%	0	0
13.12.1995	86.94	0.00%	0	0		0.00%	0	0
12.12.1995	86.94	0.00%	0	0		0.00%	0	0
11.12.1995	86.94	0.00%	0	0		0.00%	0	0
8.12.1995	86.94	0.00%	0	0	105.00	-3.00%	315	3
7.12.1995	86.94	0.00%	0	0		0.00%	0	0
6.12.1995	86.94	0.00%	0	0		0.00%	0	0
5.12.1995	86.94	0.00%	0	0		0.00%	0	0
4.12.1995	86.94	0.00%	0	0		0.00%	0	0
1.12.1995	86.94	0.00%	0	0		0.00%	0	0
30.11.1995	86.94	0.00%	0	0		0.00%	0	0
29.11.1995	86.94	0.00%	0	0		0.00%	0	0
28.11.1995	86.94	0.00%	0	0		0.00%	0	0
27.11.1995	86.94	0.00%	0	0		0.00%	0	0
24.11.1995	86.94	0.00%	0	0		0.00%	0	0
23.11.1995	86.94	0.00%	0	0		0.00%	0	0
22.11.1995	86.94	0.00%	0	0		0.00%	0	0
21.11.1995	86.94	0.00%	0	0		0.00%	0	0
20.11.1995	86.94	0.00%	0	0		0.00%	0	0
17.11.1995	86.94	0.00%	0	0		0.00%	0	0
16.11.1995	86.94	-10.00%	0	0		0.00%	0	0
15.11.1995	96.60	0.00%	0	0		0.00%	0	0
14.11.1995	96.60	0.00%	0	0		0.00%	0	0
13.11.1995	96.60	0.00%	0	0		0.00%	0	0
10.11.1995	96.60	0.00%	0	0		0.00%	0	0
9.11.1995	96.60	0.00%	0	0		-10.00%	0	0
8.11.1995	96.60	0.00%	0	0		0.00%	0	0
7.11.1995	96.60	0.00%	0	0		0.00%	0	0
6.11.1995	96.60	0.00%	0	0		0.00%	0	0
3.11.1995	96.60	0.00%	0	0		0.00%	0	0
2.11.1995	96.60	0.00%	0	0		0.00%	0	0
1.11.1995	96.60	0.00%	0	0		0.00%	0	0
31.10.1995	96.60	0.00%	0	0		0.00%	0	0
30.10.1995	96.60	0.00%	0	0		0.00%	0	0
27.10.1995	96.60	0.00%	0	0		0.00%	0	0
26.10.1995	96.60	+9.99%	290	3		0.00%	0	0
25.10.1995	87.82	0.00%	0	0		0.00%	0	0
24.10.1995	87.82	0.00%	0	0
23.10.1995	87.82	+9.99%	351	4
20.10.1995	79.84	0.00%	0	0		0.00%	0	0
19.10.1995	79.84	-9.99%	0	0		0.00%	0	0
18.10.1995	88.71	0.00%	0	0		-2.00%	0	0
17.10.1995	88.71	0.00%	0	0		-10.00%	0	0
16.10.1995	88.71	+9.99%	0	0		0.00%	0	0
13.10.1995	80.65	0.00%	0	0		-5.00%	0	0
12.10.1995	80.65	0.00%	0	0		-5.00%	0	0
11.10.1995	80.65	0.00%	0	0		0.00%	0	0
10.10.1995	80.65	0.00%	0	0		-5.00%	0	0
9.10.1995	80.65	0.00%	0	0		-5.00%	0	0
6.10.1995	80.65	0.00%	0	0		0.00%	0	0
5.10.1995	80.65	0.00%	0	0		0.00%	0	0
4.10.1995	80.65	+4.99%	242	3		0.00%	0	0
3.10.1995	76.81	0.00%	0	0		0.00%	0	0
2.10.1995	76.81	0.00%	0	0		0.00%	0	0
29.9.1995	76.81	0.00%	0	0		0.00%	0	0
28.9.1995	76.81	+4.98%	384	5		0.00%	0	0
27.9.1995	73.16	0.00%	0	0		0.00%	0	0
26.9.1995	73.16	0.00%	0	0		0.00%	0	0
25.9.1995	73.16	0.00%	0	0		0.00%	0	0
22.9.1995	73.16	0.00%	0	0		0.00%	0	0
21.9.1995	73.16	+4.99%	0	0
20.9.1995	69.68	+4.98%	488	7
19.9.1995	66.37	-4.99%	0	0		0.00%	0	0
18.9.1995	69.86	-4.99%	0	0		0.00%	0	0
15.9.1995	73.53	-4.98%	0	0		0.00%	0	0
14.9.1995	77.39	-4.99%	0	0		0.00%	0	0
13.9.1995	81.46	-4.99%	0	0		0.00%	0	0
12.9.1995	85.74	-4.99%	0	0		0.00%	0	0
11.9.1995	90.25	-5.00%	0	0		-8.00%	0	0
8.9.1995	95.00	-5.00%	0	0		0.00%	0	0
7.9.1995	100.00	0.00%	0	0		0.00%	0	0
6.9.1995	100.00	0.00%	0	0		0.00%	0	0
5.9.1995	100.00	0.00%	0	0		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0		0.00%	0	0
31.8.1995	100.00	0.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	+4.55%	200	2		0.00%	0	0
28.8.1995	95.64	+4.99%	0	0		0.00%	0	0
25.8.1995	91.09	0.00%	0	0		0.00%	0	0
24.8.1995	91.09	0.00%	0	0		0.00%	0	0
23.8.1995	91.09	+4.99%	364	4		0.00%	0	0
22.8.1995	86.76	+4.99%	260	3		0.00%	0	0
21.8.1995	82.63	+4.99%	331	4		0.00%	0	0
18.8.1995	78.70	-4.99%	0	0		-10.00%	0	0
17.8.1995	82.84	-4.98%	0	0		-10.00%	0	0
16.8.1995	87.19	-4.99%	0	0		0.00%	0	0
15.8.1995	91.77	-5.00%	0	0		0.00%	0	0
14.8.1995	96.60	0.00%	0	0		0.00%	0	0
11.8.1995	96.60	0.00%	0	0		0.00%	0	0
10.8.1995	96.60	0.00%	0	0		0.00%	0	0
9.8.1995	96.60	0.00%	0	0		0.00%	0	0
8.8.1995	96.60	0.00%	0	0		0.00%	0	0
7.8.1995	96.60	0.00%	0	0		0.00%	0	0
4.8.1995	96.60	0.00%	0	0		0.00%	0	0
3.8.1995	96.60	0.00%	0	0		0.00%	0	0
2.8.1995	96.60	0.00%	0	0		0.00%	0	0
1.8.1995	96.60	0.00%	0	0		0.00%	0	0
31.7.1995	96.60	+5.00%	386	4		0.00%	0	0
28.7.1995	92.00	0.00%	0	0		0.00%	0	0
27.7.1995	92.00	0.00%	0	0		0.00%	0	0
26.7.1995	92.00	-4.11%	276	3		0.00%	0	0
25.7.1995	95.95	-5.00%	0	0		0.00%	0	0
24.7.1995	101.00	0.00%	0	0	220.00	+10.00%	660	3
21.7.1995	101.00	0.00%	0	0		0.00%	0	0
20.7.1995	101.00	0.00%	0	0		0.00%	0	0
19.7.1995	101.00	0.00%	0	0		0.00%	0	0
18.7.1995	101.00	0.00%	0	0		0.00%	0	0
17.7.1995	101.00	0.00%	0	0		0.00%	0	0
14.7.1995	101.00	0.00%	0	0		0.00%	0	0
13.7.1995	101.00	0.00%	0	0		0.00%	0	0
12.7.1995	101.00	0.00%	0	0		0.00%	0	0
11.7.1995	101.00	0.00%	0	0		0.00%	0	0
10.7.1995	101.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	101.00	0.00%	0	0		0.00%	0	0
3.7.1995	101.00	0.00%	0	0		-6.00%	0	0
30.6.1995	101.00	0.00%	0	0		-10.00%	0	0
29.6.1995	101.00	-4.14%	1 010	10		0.00%	0	0
28.6.1995	105.37	-4.99%	0	0		0.00%	0	0
27.6.1995	110.91	0.00%	0	0		0.00%	0	0
26.6.1995	110.91	-4.99%	0	0		+5.00%	0	0
23.6.1995	116.74	0.00%	0	0		0.00%	0	0
22.6.1995	116.74	0.00%	0	0		0.00%	0	0
21.6.1995	116.74	0.00%	0	0		0.00%	0	0
20.6.1995	116.74	0.00%	0	0		0.00%	0	0
19.6.1995	116.74	0.00%	0	0		0.00%	0	0
16.6.1995	116.74	+4.99%	350	3		0.00%	0	0
15.6.1995	111.19	-4.99%	0	0		0.00%	0	0
14.6.1995	117.04	-5.00%	0	0		0.00%	0	0
13.6.1995	123.20	-4.99%	0	0		0.00%	0	0
12.6.1995	129.68	-4.99%	0	0		0.00%	0	0
9.6.1995	136.50	-4.99%	0	0		0.00%	0	0
8.6.1995	143.68	-4.99%	0	0		0.00%	0	0
7.6.1995	151.24	-5.00%	0	0		0.00%	0	0
6.6.1995	159.20	0.00%	0	0		0.00%	0	0
5.6.1995	159.20	0.00%	0	0		0.00%	0	0
2.6.1995	159.20	0.00%	0	0		0.00%	0	0
1.6.1995	159.20	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	159.20	+499.00%	796	5		0.00%	0	0
10.5.1995	151.62	-500.00%	0	0		0.00%	0	0
9.5.1995	159.60	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	168.00	+500.00%	168	1		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	160.00	+439.00%	480	3		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	153.26	+499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	145.97	0.00%	2 044	14		0.00%	0	0
13.4.1995	145.97	-499.00%	0	0		0.00%	0	0
12.4.1995	153.65	-499.00%	0	0		0.00%	0	0
11.4.1995	161.73	-499.00%	0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	170.24	-500.00%	340	2		0.00%	0	0
6.4.1995	179.20	-499.00%	0	0		0.00%	0	0
5.4.1995	188.63	-499.00%	0	0		0.00%	0	0
4.4.1995	198.55	-500.00%	0	0		0.00%	0	0
3.4.1995	209.00	-500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	220.00	0.00%	660	3		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	220.00	0.00%	4 400	20
20.3.1995	220.00	-434.00%	220	1
17.3.1995	230.00	-495.00%	4 370	19
16.3.1995	242.00	-472.00%	0	0
15.3.1995	254.00	-486.00%	0	0
14.3.1995	267.00	-498.00%	0	0
13.3.1995	281.00	-474.00%	0	0
10.3.1995	295.00	-483.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›