KORNOLIT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KORNOLIT

The Prague Stock Exchange
Last price	30.05.1997	485.00
First price	15.06.1993	20 000.00
Historic min	06.09.1994	336.00
Historic max	15.06.1993	20 000.00
Total volume	756 767.00

RMS - RM-System
Last price	16.05.2000	92.70
First price	10.01.1995	360.00
Historic min	11.08.1999	60.00
Historic max	08.12.1995	672.00
Total volume	1 985 949.80

Go to monthly & yearly prices and volumes of KORNOLIT

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					92.70	+4.98%	0	0
15.5.2000					88.30	+9.82%	0	0
12.5.2000					80.40	+0.12%	0	0
11.5.2000					80.30	0.00%	0	0
10.5.2000					80.30	0.00%	0	0
9.5.2000					80.30	0.00%	0	0
5.5.2000					80.30	0.00%	0	0
4.5.2000					80.30	0.00%	0	0
3.5.2000					80.30	0.00%	0	0
2.5.2000					80.30	0.00%	0	0
28.4.2000					80.30	0.00%	0	0
27.4.2000					80.30	0.00%	0	0
26.4.2000					80.30	-0.24%	0	0
25.4.2000					80.50	0.00%	0	0
21.4.2000					80.50	0.00%	0	0
20.4.2000					80.50	0.00%	0	0
19.4.2000					80.50	0.00%	0	0
18.4.2000					80.50	0.00%	0	0
17.4.2000					80.50	0.00%	0	0
14.4.2000					80.50	0.00%	0	0
‹‹ First 60 Next 20 ›