KORNOLIT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996630.000.00%000.00%0
30.12.1996630.000.00%000.00%0
27.12.1996630.000.00%000.00%0
23.12.1996630.000.00%000.00%0
20.12.1996630.000.00%000.00%0
19.12.1996630.000.00%00-5.85%0
18.12.1996630.000.00%000.00%0
17.12.1996630.000.00%000.00%0
16.12.1996630.000.00%000.00%0
13.12.1996630.000.00%000.00%0
12.12.1996630.000.00%000.00%0
11.12.1996630.000.00%00478.000.00%1 4343
10.12.1996630.000.00%000.00%0
9.12.1996630.000.00%000.00%0
6.12.1996630.000.00%000.00%0
5.12.1996630.000.00%000.00%0
4.12.1996630.000.00%000.00%0
3.12.1996630.000.00%000.00%0
2.12.1996630.000.00%00478.00-9.87%1 4343
29.11.1996630.000.00%000.00%0
28.11.1996630.000.00%000.00%0
27.11.1996630.000.00%000.00%0
26.11.1996630.000.00%000.00%0
25.11.1996630.000.00%000.00%0
22.11.1996630.000.00%000.00%0
21.11.1996630.000.00%000.00%0
20.11.1996630.000.00%000.00%0
19.11.1996630.000.00%000.00%0
18.11.1996630.000.00%6 930110.00%0
15.11.1996630.000.00%000.00%0
14.11.1996630.00+1.61%63010.00%0
13.11.1996620.000.00%000.00%0
12.11.1996620.000.00%000.00%0
11.11.1996620.000.00%000.00%0
8.11.1996620.000.00%000.00%0
7.11.1996620.000.00%000.00%0
6.11.1996620.000.00%000.00%0
5.11.1996620.000.00%00-1.77%0
4.11.1996620.00+1.63%3 1005540.000.00%1 6203
1.11.1996610.000.00%000.00%0
31.10.1996610.000.00%000.000.00%00
30.10.1996610.000.00%000.00-6.89%00
29.10.1996610.000.00%000.00-3.33%00
25.10.1996610.000.00%000.000.00%00
24.10.1996610.000.00%000.00+1.69%00
23.10.1996610.000.00%000.00+1.72%00
22.10.1996610.000.00%000.000.00%00
21.10.1996610.000.00%000.000.00%00
18.10.1996610.000.00%000.00%00
17.10.1996610.000.00%000.00%00
16.10.1996610.000.00%000.00%00
15.10.1996610.000.00%000.00%00
14.10.1996610.000.00%000.00%00
11.10.1996610.000.00%000.00%00
10.10.1996610.000.00%000.00%00
9.10.1996610.000.00%000.00%00
8.10.1996610.000.00%000.00%00
7.10.1996610.000.00%00-0.01%00
4.10.1996610.000.00%000.00%00
3.10.1996610.000.00%000.00%00
2.10.1996610.000.00%000.00%00
1.10.1996610.000.00%000.00%00
30.9.1996610.000.00%12 81021580.10+0.01%6 96112
27.9.1996610.000.00%000.00%00
26.9.1996610.000.00%000.00%00
25.9.1996610.000.00%000.00%00
24.9.1996610.000.00%000.00%00
23.9.1996610.000.00%000.00%00
20.9.1996610.000.00%000.00%00
19.9.1996610.000.00%000.00%00
18.9.1996610.000.00%000.00%00
17.9.1996610.000.00%000.00%00
16.9.1996610.000.00%000.00%00
13.9.1996610.000.00%000.00%00
12.9.1996610.000.00%18 300300.00%00
11.9.1996610.000.00%00580.000.00%3 4806
10.9.1996610.000.00%000.00%00
9.9.1996610.000.00%000.00%00
6.9.1996610.000.00%000.00%00
5.9.1996610.000.00%1 83030.00%00
4.9.1996610.000.00%000.00%00
3.9.1996610.000.00%000.00%00
2.9.1996610.000.00%2 44040.00%00
30.8.1996610.000.00%000.00%00
29.8.1996610.000.00%000.00%00
28.8.1996610.000.00%000.00%00
27.8.1996610.000.00%000.00%00
26.8.1996610.000.00%000.00%00
23.8.1996610.000.00%000.00%00
22.8.1996610.000.00%000.00%00
21.8.1996610.000.00%000.00%00
20.8.1996610.000.00%000.00%00
19.8.1996610.000.00%000.00%00
16.8.1996610.000.00%000.00%00
15.8.1996610.000.00%000.00%00
14.8.1996610.000.00%000.00%00
13.8.1996610.000.00%000.00%00
12.8.1996610.000.00%5 49090.00%00
9.8.1996610.000.00%000.00%00
8.8.1996610.000.00%000.00%00
7.8.1996610.000.00%000.00%00
6.8.1996610.000.00%000.00%00
5.8.1996610.000.00%000.00%00
2.8.1996610.000.00%000.00%00
1.8.1996610.000.00%00580.000.00%4 6408
31.7.1996610.000.00%000.00%00
30.7.1996610.000.00%000.00%00
29.7.1996610.000.00%000.00%00
26.7.1996610.000.00%000.00%00
25.7.1996610.00+1.66%3 66060.00%00
24.7.1996600.000.00%000.00%00
23.7.1996600.000.00%000.00%00
22.7.1996600.000.00%000.00%00
19.7.1996600.000.00%00+3.00%00
18.7.1996600.000.00%00565.00-3.00%2 2604
17.7.1996600.000.00%000.00%00
16.7.1996600.000.00%000.00%00
15.7.1996600.000.00%00580.000.00%13 92024
12.7.1996600.000.00%000.00%00
11.7.1996600.000.00%000.00%00
10.7.1996600.000.00%000.00%00
9.7.1996600.000.00%000.00%00
8.7.1996600.000.00%000.00%00
5.7.1996
4.7.1996600.00+3.44%2 40040.00%00
3.7.1996580.000.00%000.00%00
2.7.1996580.000.00%000.00%00
1.7.1996580.000.00%000.00%00
28.6.1996580.000.00%000.00%00
27.6.1996580.000.00%000.00%00
26.6.1996580.000.00%000.00%00
25.6.1996580.000.00%000.00%00
24.6.1996580.000.00%000.00%00
21.6.1996580.000.00%00580.000.00%1 7403
20.6.1996580.000.00%000.00%00
19.6.1996580.000.00%000.00%00
18.6.1996580.000.00%000.00%00
17.6.1996580.000.00%000.00%00
14.6.1996580.000.00%000.00%00
13.6.1996580.000.00%00580.00+2.00%10 44018
12.6.1996580.000.00%00+1.00%00
11.6.1996580.000.00%00+1.00%00
10.6.1996580.000.00%000.00%00
7.6.1996580.000.00%00+2.00%00
6.6.1996580.00+1.75%3 4806551.000.00%2 2044
5.6.1996570.000.00%00552.000.00%4 4168
4.6.1996570.000.00%00552.000.00%1 6563
3.6.1996570.00+0.88%8 550150.00%00
31.5.1996565.000.00%000.00%00
30.5.1996565.00+1.80%5 65010551.000.00%2 2044
29.5.1996555.000.00%00552.000.00%2 2084
28.5.1996555.000.00%00551.000.00%2 2044
27.5.1996555.000.00%000.00%00
24.5.1996555.000.00%000.00%00
23.5.1996555.00+0.72%4 4408+1.00%00
22.5.1996551.000.00%00546.00-1.00%5461
21.5.1996551.000.00%000.00%00
20.5.1996551.00+0.18%3 8577550.500.00%3 3036
17.5.1996550.000.00%00+1.00%00
16.5.1996550.000.00%7 15013545.000.00%1 6353
15.5.1996550.000.00%00+1.00%00
14.5.1996550.000.00%00540.000.00%2 1604
13.5.1996550.000.00%42 350770.00%00
10.5.1996550.000.00%000.00%00
9.5.1996550.00-0.18%27 50050540.000.00%2 1604
7.5.1996551.000.00%000.00%00
6.5.1996551.000.00%00540.00+2.00%11 34021
3.5.1996551.000.00%00+3.00%00
2.5.1996551.000.00%8 81616527.50-1.00%7 15714
30.4.1996551.000.00%00515.00-2.00%4 1208
29.4.1996551.000.00%00-1.00%00
26.4.1996551.000.00%00-3.00%00
25.4.1996551.000.00%00548.00+1.00%1 6443
24.4.1996551.000.00%00+5.00%00
23.4.1996551.000.00%00-3.00%00
22.4.1996551.000.00%00530.00+3.00%1 5903
19.4.1996551.000.00%00-6.00%00
18.4.1996551.000.00%11 57121550.00+4.00%3 3006
17.4.1996551.000.00%00-4.00%00
16.4.1996551.000.00%00+1.00%00
15.4.1996551.000.00%17 08131550.00+10.00%2 2004
12.4.1996551.000.00%00+2.00%00
11.4.1996551.000.00%00490.00-2.00%1 4703
10.4.1996551.000.00%000.00%00
9.4.1996551.000.00%000.00%00
5.4.1996551.000.00%00500.000.00%1 5003
4.4.1996551.00-2.65%20 38737+4.00%00
3.4.1996566.000.00%00482.00-6.00%1 9284
2.4.1996566.000.00%000.00%00
1.4.1996566.000.00%000.00%00
29.3.1996566.000.00%000.00%00
28.3.1996566.000.00%000.00%00
27.3.1996566.000.00%00+8.00%00
26.3.1996566.000.00%000.00%00
25.3.1996566.00+9.90%15 84828475.00-9.00%3 8008
22.3.1996515.000.00%00-4.00%00
21.3.1996515.00-9.64%8 75517540.00-2.00%1 6203
20.3.1996570.000.00%000.00%00
19.3.1996570.000.00%000.00%00
18.3.1996570.00+2.15%1 7103+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec