KORNOLIT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					110.00	0.00%	880	8
29.12.1999					110.00	0.00%	0	0
28.12.1999					110.00	0.00%	330	3
27.12.1999					110.00	0.00%	330	3
23.12.1999					110.00	0.00%	0	0
22.12.1999					110.00	0.00%	4 290	39
21.12.1999					110.00	0.00%	2 420	22
20.12.1999					110.00	0.00%	1 760	16
17.12.1999					110.00	0.00%	440	4
16.12.1999					110.00	0.00%	440	4
15.12.1999					110.00	0.00%	330	3
14.12.1999					110.00	0.00%	440	4
13.12.1999					110.00	0.00%	5 280	48
10.12.1999					110.00	0.00%	880	8
9.12.1999					110.00	0.00%	3 300	30
8.12.1999					110.00	0.00%	1 980	18
7.12.1999					110.00	0.00%	3 520	32
6.12.1999					110.00	0.00%	0	0
3.12.1999					110.00	0.00%	2 530	23
2.12.1999					110.00	0.00%	880	8
1.12.1999					110.00	0.00%	660	6
30.11.1999					110.00	0.00%	0	0
29.11.1999					110.00	0.00%	0	0
26.11.1999					110.00	0.00%	0	0
25.11.1999					110.00	0.00%	0	0
24.11.1999					110.00	0.00%	440	4
23.11.1999					110.00	0.00%	0	0
22.11.1999					110.00	0.00%	1 650	15
19.11.1999					110.00	0.00%	0	0
18.11.1999					110.00	0.00%	0	0
17.11.1999					110.00	0.00%	0	0
16.11.1999					110.00	0.00%	0	0
15.11.1999					110.00	0.00%	0	0
12.11.1999					110.00	0.00%	0	0
11.11.1999					110.00	0.00%	330	3
10.11.1999					110.00	0.00%	0	0
9.11.1999					110.00	0.00%	0	0
8.11.1999					110.00	0.00%	0	0
5.11.1999					110.00	0.00%	0	0
4.11.1999					110.00	0.00%	0	0
3.11.1999					110.00	0.00%	0	0
2.11.1999					110.00	0.00%	0	0
1.11.1999					110.00	0.00%	0	0
29.10.1999					110.00	0.00%	440	4
27.10.1999					110.00	0.00%	0	0
26.10.1999					110.00	0.00%	0	0
25.10.1999					110.00	0.00%	0	0
22.10.1999					110.00	0.00%	773 280	6 444
21.10.1999					110.00	0.00%	0	0
20.10.1999					110.00	0.00%	660	6
19.10.1999					110.00	0.00%	0	0
18.10.1999					110.00	+1.01%	0	0
15.10.1999					108.90	+10.00%	0	0
14.10.1999					99.00	+10.00%	0	0
13.10.1999					90.00	+9.89%	0	0
12.10.1999					81.90	+4.86%	0	0
11.10.1999					78.10	+10.00%	47 390	677
8.10.1999					71.00	0.00%	0	0
7.10.1999					71.00	0.00%	0	0
6.10.1999					71.00	0.00%	0	0
5.10.1999					71.00	0.00%	0	0
4.10.1999					71.00	0.00%	0	0
1.10.1999					71.00	+2.45%	0	0
30.9.1999					69.30	+10.00%	0	0
29.9.1999					63.00	0.00%	0	0
28.9.1999					63.00	0.00%	0	0
27.9.1999					63.00	0.00%	0	0
24.9.1999					63.00	0.00%	0	0
23.9.1999					63.00	0.00%	0	0
22.9.1999					63.00	0.00%	0	0
21.9.1999					63.00	0.00%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	0.00%	0	0
16.9.1999					63.00	0.00%	0	0
15.9.1999					63.00	0.00%	0	0
14.9.1999					63.00	0.00%	0	0
13.9.1999					63.00	0.00%	0	0
10.9.1999					63.00	0.00%	0	0
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	0	0
6.9.1999					63.00	0.00%	0	0
3.9.1999					63.00	0.00%	0	0
2.9.1999					63.00	0.00%	0	0
1.9.1999					63.00	0.00%	0	0
31.8.1999					63.00	0.00%	0	0
30.8.1999					63.00	0.00%	0	0
27.8.1999					63.00	0.00%	0	0
26.8.1999					63.00	0.00%	0	0
25.8.1999					63.00	0.00%	0	0
24.8.1999					63.00	0.00%	0	0
23.8.1999					63.00	0.00%	0	0
20.8.1999					63.00	0.00%	0	0
19.8.1999					63.00	0.00%	0	0
18.8.1999					63.00	0.00%	0	0
17.8.1999					63.00	0.00%	0	0
16.8.1999					63.00	0.00%	0	0
13.8.1999					63.00	0.00%	0	0
12.8.1999					63.00	+5.00%	0	0
11.8.1999					60.00	-4.76%	0	0
10.8.1999					63.00	-8.69%	0	0
9.8.1999					69.00	0.00%	0	0
6.8.1999					69.00	-9.21%	0	0
5.8.1999					76.00	-1.29%	0	0
4.8.1999					77.00	-9.51%	0	0
3.8.1999					85.10	0.00%	0	0
2.8.1999					85.10	0.00%	0	0
30.7.1999					85.10	0.00%	0	0
29.7.1999					85.10	0.00%	0	0
28.7.1999					85.10	0.00%	0	0
27.7.1999					85.10	0.00%	0	0
26.7.1999					85.10	0.00%	0	0
23.7.1999					85.10	0.00%	0	0
22.7.1999					85.10	0.00%	0	0
21.7.1999					85.10	0.00%	0	0
20.7.1999					85.10	0.00%	0	0
19.7.1999					85.10	0.00%	0	0
16.7.1999					85.10	0.00%	0	0
15.7.1999					85.10	0.00%	0	0
14.7.1999					85.10	0.00%	0	0
13.7.1999					85.10	0.00%	0	0
12.7.1999					85.10	0.00%	0	0
9.7.1999					85.10	0.00%	0	0
8.7.1999					85.10	0.00%	0	0
7.7.1999					85.10	0.00%	0	0
2.7.1999					85.10	0.00%	0	0
1.7.1999					85.10	0.00%	0	0
30.6.1999					85.10	0.00%	0	0
29.6.1999					85.10	0.00%	0	0
28.6.1999					85.10	0.00%	0	0
25.6.1999					85.10	0.00%	0	0
24.6.1999					85.10	0.00%	0	0
23.6.1999					85.10	0.00%	0	0
22.6.1999					85.10	0.00%	0	0
21.6.1999					85.10	0.00%	0	0
18.6.1999					85.10	0.00%	0	0
17.6.1999					85.10	0.00%	0	0
16.6.1999					85.10	0.00%	0	0
15.6.1999					85.10	0.00%	0	0
14.6.1999					85.10	0.00%	0	0
11.6.1999					85.10	0.00%	0	0
10.6.1999					85.10	0.00%	0	0
9.6.1999					85.10	0.00%	0	0
8.6.1999					85.10	0.00%	0	0
7.6.1999					85.10	0.00%	0	0
4.6.1999					85.10	0.00%	0	0
3.6.1999					85.10	0.00%	0	0
2.6.1999					85.10	0.00%	0	0
1.6.1999					85.10	0.00%	0	0
31.5.1999					85.10	0.00%	0	0
28.5.1999					85.10	0.00%	0	0
27.5.1999					85.10	0.00%	0	0
26.5.1999					85.10	0.00%	0	0
25.5.1999					85.10	0.00%	0	0
24.5.1999					85.10	0.00%	0	0
21.5.1999					85.10	0.00%	0	0
20.5.1999					85.10	0.00%	0	0
19.5.1999					85.10	+5.06%	0	0
18.5.1999					81.00	-4.70%	0	0
17.5.1999					85.00	-4.49%	0	0
14.5.1999					89.00	-4.30%	0	0
13.5.1999					93.00	-9.97%	0	0
12.5.1999					103.30	0.00%	0	0
11.5.1999					103.30	+7.49%	0	0
10.5.1999					96.10	-9.33%	0	0
7.5.1999					106.00	-6.27%	683 064	6 444
6.5.1999					113.10	-5.75%	0	0
5.5.1999					120.00	+6.95%	0	0
4.5.1999					112.20	-2.00%	0	0
3.5.1999					114.50	-0.52%	0	0
30.4.1999					115.10	-2.54%	0	0
29.4.1999					118.10	-8.66%	0	0
28.4.1999					129.30	-4.29%	0	0
27.4.1999					135.10	-4.92%	0	0
26.4.1999					142.10	-9.54%	0	0
23.4.1999					157.10	-10.27%	943	6
22.4.1999					175.10	+3.54%	0	0
21.4.1999					169.10	-6.62%	0	0
20.4.1999					181.10	-6.21%	0	0
19.4.1999					193.10	-4.87%	0	0
16.4.1999					203.00	-5.14%	0	0
15.4.1999					214.00	-4.88%	0	0
14.4.1999					225.00	-10.00%	0	0
13.4.1999					250.00	0.00%	0	0
12.4.1999					250.00	0.00%	0	0
9.4.1999					250.00	0.00%	0	0
8.4.1999					250.00	0.00%	0	0
7.4.1999					250.00	0.00%	0	0
6.4.1999					250.00	0.00%	0	0
2.4.1999					250.00	0.00%	0	0
1.4.1999					250.00	0.00%	0	0
31.3.1999					250.00	0.00%	0	0
30.3.1999					250.00	0.00%	0	0
29.3.1999					250.00	0.00%	0	0
26.3.1999					250.00	0.00%	0	0
25.3.1999					250.00	0.00%	0	0
24.3.1999					250.00	0.00%	0	0
23.3.1999					250.00	0.00%	0	0
22.3.1999					250.00	0.00%	0	0
19.3.1999					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›