KORNOLIT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	502.00	0.00%	0	0		0.00%	0	0
14.12.1995	502.00	0.00%	6 024	12		0.00%	0	0
13.12.1995	502.00	0.00%	0	0		-5.00%	0	0
12.12.1995	502.00	0.00%	0	0	555.20	+1.00%	6 662	12
11.12.1995	502.00	0.00%	0	0		-18.00%	0	0
8.12.1995	502.00	0.00%	0	0		+10.00%	0	0
7.12.1995	502.00	+0.19%	12 550	25		+10.00%	0	0
6.12.1995	501.00	0.00%	0	0	556.00	0.00%	3 336	6
5.12.1995	501.00	0.00%	0	0		+10.00%	0	0
4.12.1995	501.00	0.00%	0	0		+10.00%	0	0
1.12.1995	501.00	0.00%	0	0		0.00%	0	0
30.11.1995	501.00	0.00%	6 012	12		0.00%	0	0
29.11.1995	501.00	0.00%	0	0		+1.00%	0	0
28.11.1995	501.00	0.00%	0	0		0.00%	0	0
27.11.1995	501.00	0.00%	0	0		+5.00%	0	0
24.11.1995	501.00	0.00%	0	0	430.50	-5.00%	2 583	6
23.11.1995	501.00	-0.19%	26 553	53		0.00%	0	0
22.11.1995	502.00	0.00%	0	0		+10.00%	0	0
21.11.1995	502.00	0.00%	0	0		0.00%	0	0
20.11.1995	502.00	-8.22%	12 550	25		0.00%	0	0
17.11.1995	547.00	0.00%	0	0		+1.00%	0	0
16.11.1995	547.00	-9.73%	15 316	28	406.00	-1.00%	4 872	12
15.11.1995	606.00	0.00%	0	0		0.00%	0	0
14.11.1995	606.00	0.00%	0	0		0.00%	0	0
13.11.1995	606.00	+9.98%	4 848	8		0.00%	0	0
10.11.1995	551.00	0.00%	0	0		0.00%	0	0
9.11.1995	551.00	+9.98%	33 060	60		0.00%	0	0
8.11.1995	501.00	0.00%	0	0		+4.00%	0	0
7.11.1995	501.00	0.00%	0	0	390.00	-4.00%	4 353	11
6.11.1995	501.00	0.00%	11 022	22		0.00%	0	0
3.11.1995	501.00	0.00%	0	0	411.00	0.00%	1 233	3
2.11.1995	501.00	+7.28%	2 004	4		0.00%	0	0
1.11.1995	467.00	0.00%	0	0		0.00%	0	0
31.10.1995	467.00	0.00%	0	0		0.00%	0	0
30.10.1995	467.00	0.00%	0	0		0.00%	0	0
27.10.1995	467.00	0.00%	0	0		0.00%	0	0
26.10.1995	467.00	+0.21%	8 406	18		0.00%	0	0
25.10.1995	466.00	0.00%	0	0		0.00%	0	0
24.10.1995	466.00	0.00%	0	0
23.10.1995	466.00	+0.64%	1 864	4
20.10.1995	463.00	0.00%	0	0		0.00%	0	0
19.10.1995	463.00	+0.65%	5 556	12		0.00%	0	0
18.10.1995	460.00	0.00%	0	0		0.00%	0	0
17.10.1995	460.00	0.00%	0	0		0.00%	0	0
16.10.1995	460.00	+0.65%	1 380	3		0.00%	0	0
13.10.1995	457.00	0.00%	0	0		0.00%	0	0
12.10.1995	457.00	+0.43%	6 855	15		0.00%	0	0
11.10.1995	455.00	0.00%	0	0		0.00%	0	0
10.10.1995	455.00	0.00%	0	0		+1.00%	0	0
9.10.1995	455.00	+0.44%	13 650	30	405.00	-1.00%	1 620	4
6.10.1995	453.00	+0.66%	6 795	15	410.00	0.00%	4 920	12
5.10.1995	450.00	0.00%	0	0		0.00%	0	0
4.10.1995	450.00	0.00%	12 150	27	410.00	0.00%	2 460	6
3.10.1995	450.00	0.00%	0	0		0.00%	0	0
2.10.1995	450.00	+1.58%	9 900	22		0.00%	0	0
29.9.1995	443.00	+0.68%	3 544	8		0.00%	0	0
28.9.1995	440.00	0.00%	0	0		0.00%	0	0
27.9.1995	440.00	0.00%	0	0		0.00%	0	0
26.9.1995	440.00	0.00%	0	0		0.00%	0	0
25.9.1995	440.00	0.00%	1 760	4		0.00%	0	0
22.9.1995	440.00	0.00%	0	0		0.00%	0	0
21.9.1995	440.00	0.00%	0	0
20.9.1995	440.00	0.00%	0	0
19.9.1995	440.00	0.00%	0	0		0.00%	0	0
18.9.1995	440.00	0.00%	0	0		0.00%	0	0
15.9.1995	440.00	+0.68%	5 720	13		0.00%	0	0
14.9.1995	437.00	0.00%	0	0		0.00%	0	0
13.9.1995	437.00	+1.39%	1 311	3		0.00%	0	0
12.9.1995	431.00	0.00%	0	0		0.00%	0	0
11.9.1995	431.00	+2.61%	4 310	10	410.00	0.00%	1 640	4
8.9.1995	420.00	0.00%	0	0		0.00%	0	0
7.9.1995	420.00	0.00%	0	0	410.00	0.00%	1 640	4
6.9.1995	420.00	0.00%	0	0		+2.00%	0	0
5.9.1995	420.00	0.00%	0	0		+10.00%	0	0
4.9.1995	420.00	+2.43%	2 940	7		+10.00%	0	0
1.9.1995	410.00	0.00%	0	0		0.00%	0	0
31.8.1995	410.00	0.00%	0	0		0.00%	0	0
30.8.1995	410.00	+0.73%	410	1		0.00%	0	0
29.8.1995	407.00	0.00%	0	0		0.00%	0	0
28.8.1995	407.00	0.00%	0	0		0.00%	0	0
25.8.1995	407.00	0.00%	0	0		0.00%	0	0
24.8.1995	407.00	0.00%	0	0		0.00%	0	0
23.8.1995	407.00	0.00%	4 070	10		0.00%	0	0
22.8.1995	407.00	0.00%	0	0		0.00%	0	0
21.8.1995	407.00	0.00%	0	0		+10.00%	0	0
18.8.1995	407.00	0.00%	0	0		0.00%	0	0
17.8.1995	407.00	0.00%	0	0		0.00%	0	0
16.8.1995	407.00	0.00%	0	0		0.00%	0	0
15.8.1995	407.00	0.00%	0	0		0.00%	0	0
14.8.1995	407.00	0.00%	0	0		0.00%	0	0
11.8.1995	407.00	0.00%	0	0		0.00%	0	0
10.8.1995	407.00	+0.99%	1 628	4		0.00%	0	0
9.8.1995	403.00	0.00%	0	0		0.00%	0	0
8.8.1995	403.00	0.00%	0	0	300.00	+2.00%	2 400	8
7.8.1995	403.00	0.00%	0	0		+2.00%	0	0
4.8.1995	403.00	0.00%	0	0		0.00%	0	0
3.8.1995	403.00	0.00%	0	0		-4.00%	0	0
2.8.1995	403.00	0.00%	0	0		-4.00%	0	0
1.8.1995	403.00	0.00%	0	0		+2.00%	0	0
31.7.1995	403.00	0.00%	0	0		0.00%	0	0
28.7.1995	403.00	0.00%	0	0		+1.00%	0	0
27.7.1995	403.00	0.00%	4 030	10		+1.00%	0	0
26.7.1995	403.00	0.00%	0	0		+1.00%	0	0
25.7.1995	403.00	0.00%	0	0		+1.00%	0	0
24.7.1995	403.00	0.00%	0	0		+10.00%	0	0
21.7.1995	403.00	0.00%	0	0	273.50	-4.00%	1 641	6
20.7.1995	403.00	0.00%	0	0		+6.00%	0	0
19.7.1995	403.00	0.00%	0	0		+10.00%	0	0
18.7.1995	403.00	+0.49%	4 836	12		+10.00%	0	0
17.7.1995	401.00	0.00%	0	0	222.00	+4.00%	1 554	7
14.7.1995	401.00	0.00%	0	0		+2.00%	0	0
13.7.1995	401.00	0.00%	0	0	210.00	0.00%	1 680	8
12.7.1995	401.00	0.00%	0	0		-5.00%	0	0
11.7.1995	401.00	0.00%	0	0		-3.00%	0	0
10.7.1995	401.00	0.00%	0	0		-3.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	401.00	0.00%	0	0		+1.00%	0	0
3.7.1995	401.00	0.00%	0	0		-6.00%	0	0
30.6.1995	401.00	0.00%	0	0		0.00%	0	0
29.6.1995	401.00	0.00%	0	0		-1.00%	0	0
28.6.1995	401.00	0.00%	0	0		0.00%	0	0
27.6.1995	401.00	0.00%	0	0		0.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
23.6.1995	401.00	0.00%	0	0	237.50	-5.00%	950	4
22.6.1995	401.00	0.00%	0	0		0.00%	0	0
21.6.1995	401.00	0.00%	0	0		-2.00%	0	0
20.6.1995	401.00	0.00%	0	0		-1.00%	0	0
19.6.1995	401.00	0.00%	0	0		-5.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
13.6.1995	392.00	0.00%	0	0		+3.00%	0	0
12.6.1995	392.00	0.00%	0	0		0.00%	0	0
9.6.1995	392.00	+1.55%	1 568	4		-1.00%	0	0
8.6.1995	386.00	0.00%	0	0		-4.00%	0	0
7.6.1995	386.00	0.00%	0	0		+4.00%	0	0
6.6.1995	386.00	0.00%	0	0		-5.00%	0	0
5.6.1995	386.00	0.00%	0	0	222.00	+10.00%	888	4
2.6.1995	386.00	0.00%	0	0		+9.00%	0	0
1.6.1995	386.00	+0.25%	5 790	15	185.50	-2.00%	1 484	8
31.5.1995			0	0	190.00	-5.00%	1 520	8
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	385.00	-128.00%	4 620	12		+1.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	390.00	+236.00%	4 290	11		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	381.00	-354.00%	1 524	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	395.00	-149.00%	2 370	6		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	401.00	0.00%	5 614	14		0.00%	0	0
25.4.1995	401.00	0.00%	3 208	8		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	401.00	-452.00%	6 817	17		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0	180.00	-10.00%	720	4
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	420.00	+500.00%	10 500	25
24.3.1995	400.00	-196.00%	10 000	25
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›