KORNOLIT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					92.70	+4.98%	0	0
15.5.2000					88.30	+9.82%	0	0
12.5.2000					80.40	+0.12%	0	0
11.5.2000					80.30	0.00%	0	0
10.5.2000					80.30	0.00%	0	0
9.5.2000					80.30	0.00%	0	0
5.5.2000					80.30	0.00%	0	0
4.5.2000					80.30	0.00%	0	0
3.5.2000					80.30	0.00%	0	0
2.5.2000					80.30	0.00%	0	0
28.4.2000					80.30	0.00%	0	0
27.4.2000					80.30	0.00%	0	0
26.4.2000					80.30	-0.24%	0	0
25.4.2000					80.50	0.00%	0	0
21.4.2000					80.50	0.00%	0	0
20.4.2000					80.50	0.00%	0	0
19.4.2000					80.50	0.00%	0	0
18.4.2000					80.50	0.00%	0	0
17.4.2000					80.50	0.00%	0	0
14.4.2000					80.50	0.00%	0	0
‹‹ First 60 Next 20 ›